Vontobel Financial Products GmbH【F34626】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34626)
Vontobel Financial Products GmbH (F34626) 과거

Vontobel Financial Products GmbH (F34626)

0.549

-0.019

(-3.35%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.551	-0.021	-3.67	0.557	0.558	0.545	0
1734022500	0.5719999	0.0119999	2.14	0.573	0.576	0.5679999	0
1733936100	0.56	0.006	1.08	0.554	0.56	0.543	0
1733849700	0.554	-0.012	-2.12	0.561	0.5629999	0.549	0
1733763300	0.5659999	-0.001	-0.18	0.558	0.58	0.558	3900
1733504100	0.5669999	-0.022	-3.74	0.579	0.582	0.5669999	0
1733417700	0.589	-0.011	-1.83	0.598	0.611	0.589	0
1733331300	0.6	0	0.00	0.59	0.611	0.589	0
1733244900	0.6	-0.001	-0.17	0.595	0.607	0.593	0
1733158500	0.601	-0.01	-1.64	0.603	0.607	0.577	0
1732899300	0.611	0.007	1.16	0.603	0.616	0.593	0
1732812900	0.604	-0.001	-0.17	0.605	0.605	0.604	0
1732726500	0.605	0.001	0.17	0.606	0.612	0.597	0
1732640100	0.604	-0.007	-1.15	0.602	0.608	0.592	0
1732553700	0.611	0.019	3.21	0.599	0.614	0.596	0
1732294500	0.592	0.01	1.72	0.5719999	0.597	0.5639999	0
1732208100	0.582	0.0120001	2.11	0.578	0.586	0.562	0
1732121700	0.5699999	0.0269999	4.97	0.546	0.5699999	0.546	0
1732035300	0.543	-0.001	-0.18	0.534	0.544	0.524	0
1731948900	0.544	0.005	0.93	0.538	0.544	0.536	0
1731689700	0.539	-0.045	-7.71	0.5649999	0.5649999	0.539	0
1731603300	0.584	0.009	1.57	0.592	0.61	0.58	0
1731516900	0.575	-0.023	-3.85	0.584	0.589	0.5669999	0
1731430500	0.598	-0.022	-3.55	0.609	0.616	0.596	0
1731344100	0.62	-0.003	-0.48	0.642	0.648	0.62	0
1731084900	0.623	-0.015	-2.35	0.633	0.635	0.615	0
1730998500	0.638	0.036	5.98	0.619	0.638	0.617	0
1730912100	0.602	-0.001	-0.17	0.6	0.608	0.589	0
1730825700	0.603	0.001	0.17	0.604	0.606	0.59	0
1730739300	0.602	-0.014	-2.27	0.625	0.627	0.602	0
1730480100	0.616	0.025	4.23	0.596	0.641	0.596	0
1730393700	0.591	-0.01	-1.66	0.601	0.608	0.589	0
1730307300	0.601	-0.03	-4.75	0.625	0.628	0.601	0
1730220900	0.631	0.011	1.77	0.61	0.636	0.61	0
1730134500	0.62	-0.016	-2.52	0.637	0.638	0.607	0
1729871700	0.636	-0.009	-1.40	0.649	0.65	0.631	0
1729785300	0.645	-0.038	-5.56	0.675	0.679	0.645	0
1729698900	0.683	0.018	2.71	0.673	0.685	0.662	0
1729612500	0.665	-0.009	-1.34	0.67	0.671	0.657	0
1729526100	0.674	0.039	6.14	0.641	0.677	0.641	0
1729266900	0.635	0.004	0.63	0.643	0.653	0.631	0
1729180500	0.631	-0.018	-2.77	0.629	0.632	0.611	0
1729094100	0.649	0.023	3.67	0.633	0.656	0.632	0
1729007700	0.626	-0.007	-1.11	0.627	0.639	0.623	0
1728921300	0.633	-0.064	-9.18	0.654	0.654	0.62	1200
1728662100	0.6969999	0.0349999	5.29	0.674	0.698	0.671	0
1728575700	0.662	-0.012	-1.78	0.666	0.67	0.65	0
1728489300	0.674	0.022	3.37	0.674	0.679	0.664	1250
1728402900	0.652	-0.054	-7.65	0.67	0.676	0.633	0
1728316500	0.706	0.0160001	2.32	0.6919999	0.71	0.6909999	250
1728057300	0.6899999	0.0329999	5.02	0.664	0.6899999	0.658	0
1727970900	0.657	-0.031	-4.51	0.687	0.6889999	0.65	0
1727884500	0.6879999	0.0099999	1.47	0.668	0.6959999	0.668	500
1727798100	0.678	-0.002	-0.29	0.6889999	0.703	0.668	6000
1727711700	0.68	0.014	2.10	0.6879999	0.6909999	0.669	0
1727452500	0.666	-0.03	-4.31	0.6889999	0.699	0.636	0
1727366100	0.6959999	0.004	0.58	0.6899999	0.702	0.674	0
1727279700	0.6919999	-0.006	-0.86	0.6929999	0.7	0.681	0
1727193300	0.698	0.0070001	1.01	0.698	0.715	0.6929999	3900
1727106900	0.6909999	-0.01	-1.43	0.6919999	0.701	0.6879999	0
1726847700	0.701	0.036	5.41	0.683	0.706	0.681	1200
1726761300	0.665	0.047	7.61	0.632	0.665	0.63	0
1726674900	0.618	-0.027	-4.19	0.648	0.661	0.604	0
1726588500	0.645	-0.025	-3.73	0.666	0.668	0.635	3900
1726502100	0.67	0.062	10.20	0.61	0.67	0.61	1000

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관