Hot Features
프리미엄
Vontobel Financial Products GmbH (F34621)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.535 | -0.05 | -3.15 | 1.59 | 1.59 | 1.53 | 0 |
| 1734022500 | 1.585 | -0.04 | -2.16 | 1.665 | 1.69 | 1.575 | 900 |
| 1733936100 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.645 | 1.585 | 0 |
| 1733849700 | 1.61 | -0.02 | -0.92 | 1.6 | 1.6299999 | 1.58 | 0 |
| 1733763300 | 1.625 | 0.08 | 4.84 | 1.54 | 1.6399999 | 1.535 | 0 |
| 1733504100 | 1.55 | 0.03 | 1.64 | 1.56 | 1.59 | 1.54 | 0 |
| 1733417700 | 1.525 | -0.03 | -1.61 | 1.545 | 1.58 | 1.5149999 | 0 |
| 1733331300 | 1.55 | -0.01 | -0.32 | 1.545 | 1.565 | 1.52 | 0 |
| 1733244900 | 1.555 | 0.08 | 5.35 | 1.5 | 1.6 | 1.5 | 800 |
| 1733158500 | 1.476 | -0 | -0.07 | 1.454 | 1.485 | 1.426 | 47062 |
| 1732899300 | 1.477 | 0.01 | 0.48 | 1.495 | 1.495 | 1.466 | 18443 |
| 1732812900 | 1.47 | -0.02 | -1.14 | 1.475 | 1.483 | 1.459 | 18443 |
| 1732726500 | 1.487 | 0 | 0.07 | 1.5049999 | 1.52 | 1.475 | 19382 |
| 1732640100 | 1.486 | -0.04 | -2.56 | 1.486 | 1.525 | 1.473 | 39874 |
| 1732553700 | 1.525 | 0.02 | 1.33 | 1.54 | 1.54 | 1.52 | 0 |
| 1732294500 | 1.5049999 | -0.03 | -1.95 | 1.51 | 1.535 | 1.488 | 14610 |
| 1732208100 | 1.535 | -0.04 | -2.54 | 1.57 | 1.575 | 1.525 | 0 |
| 1732121700 | 1.575 | 0.02 | 1.61 | 1.585 | 1.59 | 1.565 | 0 |
| 1732035300 | 1.55 | 0.03 | 1.64 | 1.55 | 1.555 | 1.5 | 0 |
| 1731948900 | 1.525 | 0.02 | 1.67 | 1.496 | 1.53 | 1.468 | 0 |
| 1731689700 | 1.5 | 0.01 | 1.01 | 1.5049999 | 1.585 | 1.487 | 800 |
| 1731603300 | 1.485 | -0.04 | -2.30 | 1.437 | 1.496 | 1.409 | 8417 |
| 1731516900 | 1.52 | -0.04 | -2.56 | 1.53 | 1.555 | 1.49 | 7964 |
| 1731430500 | 1.56 | -0.11 | -6.59 | 1.605 | 1.605 | 1.545 | 850 |
| 1731344100 | 1.67 | -0.07 | -4.02 | 1.74 | 1.74 | 1.67 | 850 |
| 1731084900 | 1.74 | -0.12 | -6.20 | 1.825 | 1.83 | 1.735 | 900 |
| 1730998500 | 1.855 | 0.15 | 8.80 | 1.74 | 1.865 | 1.74 | 1500 |
| 1730912100 | 1.705 | -0.23 | -11.66 | 1.815 | 1.86 | 1.68 | 1713 |
| 1730825700 | 1.93 | 0.04 | 2.12 | 1.92 | 1.955 | 1.9 | 0 |
| 1730739300 | 1.89 | 0.08 | 4.42 | 1.89 | 1.9 | 1.84 | 212 |
| 1730480100 | 1.81 | 0.05 | 2.55 | 1.805 | 1.85 | 1.78 | 0 |
| 1730393700 | 1.765 | -0.02 | -0.84 | 1.79 | 1.82 | 1.765 | 0 |
| 1730307300 | 1.78 | -0.02 | -1.11 | 1.82 | 1.83 | 1.765 | 2000 |
| 1730220900 | 1.8 | -0.01 | -0.28 | 1.79 | 1.89 | 1.785 | 0 |
| 1730134500 | 1.805 | -0.03 | -1.37 | 1.83 | 1.84 | 1.785 | 0 |
| 1729871700 | 1.83 | 0.06 | 3.39 | 1.785 | 1.84 | 1.765 | 0 |
| 1729785300 | 1.77 | -0.01 | -0.56 | 1.815 | 1.86 | 1.77 | 5000 |
| 1729698900 | 1.78 | -0.06 | -3.26 | 1.835 | 1.835 | 1.76 | 2000 |
| 1729612500 | 1.84 | 0.05 | 2.51 | 1.835 | 1.865 | 1.83 | 0 |
| 1729526100 | 1.795 | -0.04 | -2.18 | 1.885 | 1.915 | 1.795 | 425 |
| 1729266900 | 1.835 | 0.06 | 3.38 | 1.84 | 1.86 | 1.815 | 1100 |
| 1729180500 | 1.775 | -0.03 | -1.66 | 1.785 | 1.79 | 1.72 | 2200 |
| 1729094100 | 1.805 | 0.03 | 1.69 | 1.785 | 1.84 | 1.78 | 0 |
| 1729007700 | 1.775 | -0.07 | -3.53 | 1.785 | 1.82 | 1.765 | 5000 |
| 1728921300 | 1.84 | -0.1 | -5.15 | 1.925 | 1.93 | 1.835 | 1100 |
| 1728662100 | 1.94 | 0.06 | 3.19 | 1.89 | 1.95 | 1.875 | 0 |
| 1728575700 | 1.88 | 0.02 | 1.35 | 1.88 | 1.895 | 1.83 | 600 |
| 1728489300 | 1.855 | -0.05 | -2.37 | 1.95 | 1.95 | 1.81 | 0 |
| 1728402900 | 1.9 | -0.13 | -6.17 | 1.925 | 1.95 | 1.87 | 490 |
| 1728316500 | 2.025 | -0.02 | -0.98 | 2.05 | 2.085 | 1.995 | 0 |
| 1728057300 | 2.045 | 0.04 | 2.00 | 2.0299999 | 2.11 | 2.02 | 0 |
| 1727970900 | 2.005 | -0.14 | -6.31 | 2.16 | 2.18 | 1.985 | 2200 |
| 1727884500 | 2.14 | 0.08 | 3.63 | 2.065 | 2.145 | 2.04 | 0 |
| 1727798100 | 2.065 | 0.08 | 3.77 | 2.02 | 2.115 | 1.995 | 2200 |
| 1727711700 | 1.99 | -0.08 | -3.86 | 2.16 | 2.165 | 1.94 | 490 |
| 1727452500 | 2.07 | -0.04 | -1.90 | 2.1 | 2.1349999 | 2.07 | 0 |
| 1727366100 | 2.11 | 0.16 | 8.21 | 1.98 | 2.12 | 1.965 | 5400 |
| 1727279700 | 1.95 | 0.01 | 0.78 | 1.935 | 1.975 | 1.885 | 5000 |
| 1727193300 | 1.935 | 0.15 | 8.10 | 1.855 | 1.945 | 1.855 | 5000 |
| 1727106900 | 1.79 | 0.05 | 2.87 | 1.74 | 1.79 | 1.69 | 0 |
| 1726847700 | 1.74 | -0.01 | -0.57 | 1.81 | 1.81 | 1.74 | 0 |
| 1726761300 | 1.75 | 0.03 | 2.04 | 1.735 | 1.8 | 1.735 | 0 |
| 1726674900 | 1.715 | 0.03 | 1.48 | 1.66 | 1.72 | 1.65 | 0 |
| 1726588500 | 1.69 | -0.02 | -0.88 | 1.68 | 1.715 | 1.66 | 0 |
| 1726502100 | 1.705 | 0.07 | 3.96 | 1.6299999 | 1.725 | 1.6 | 500 |
