Hot Features
프리미엄
Vontobel Financial Products GmbH (F34620)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.87 | 0.03 | 0.51 | 5.8099999 | 5.9 | 5.78 | 0 |
| 1734022500 | 5.84 | -0.05 | -0.85 | 5.83 | 5.94 | 5.73 | 0 |
| 1733936100 | 5.89 | 0.11 | 1.90 | 5.73 | 5.89 | 5.63 | 0 |
| 1733849700 | 5.78 | 0.06 | 1.05 | 5.65 | 5.78 | 5.54 | 0 |
| 1733763300 | 5.72 | 0.02 | 0.35 | 5.65 | 5.79 | 5.64 | 0 |
| 1733504100 | 5.7 | 0.12 | 2.15 | 5.5199999 | 5.83 | 5.51 | 0 |
| 1733417700 | 5.58 | 0.16 | 2.95 | 5.39 | 5.58 | 5.39 | 0 |
| 1733331300 | 5.42 | 0.11 | 2.07 | 5.33 | 5.5599999 | 5.3 | 0 |
| 1733244900 | 5.3099999 | 0.16 | 3.11 | 5.19 | 5.39 | 5.17 | 0 |
| 1733158500 | 5.15 | -0.09 | -1.72 | 5.15 | 5.34 | 5.09 | 0 |
| 1732899300 | 5.24 | -0.22 | -4.03 | 5.44 | 5.44 | 5.14 | 0 |
| 1732812900 | 5.46 | 0.05 | 0.92 | 5.51 | 5.55 | 5.39 | 0 |
| 1732726500 | 5.41 | 0.04 | 0.74 | 5.32 | 5.42 | 5.14 | 0 |
| 1732640100 | 5.37 | -0.13 | -2.36 | 5.4 | 5.51 | 5.36 | 0 |
| 1732553700 | 5.5 | -0.03 | -0.54 | 5.65 | 5.69 | 5.37 | 0 |
| 1732294500 | 5.53 | 0.06 | 1.10 | 5.47 | 5.58 | 5.29 | 0 |
| 1732208100 | 5.47 | -0.09 | -1.62 | 5.63 | 5.65 | 5.3099999 | 0 |
| 1732121700 | 5.5599999 | -0.06 | -1.07 | 5.73 | 5.76 | 5.51 | 0 |
| 1732035300 | 5.62 | -0.23 | -3.93 | 5.75 | 5.9 | 5.38 | 0 |
| 1731948900 | 5.85 | -0.2 | -3.31 | 5.88 | 6 | 5.71 | 0 |
| 1731689700 | 6.05 | 0.48 | 8.62 | 5.57 | 6.1 | 5.53 | 2680 |
| 1731603300 | 5.57 | 0.03 | 0.54 | 5.57 | 5.69 | 5.53 | 0 |
| 1731516900 | 5.54 | 0.08 | 1.47 | 5.36 | 5.65 | 5.36 | 0 |
| 1731430500 | 5.46 | -1.84 | -25.21 | 6.85 | 6.88 | 5.2699999 | 680 |
| 1731344100 | 7.3 | 0.41 | 5.95 | 6.99 | 7.45 | 6.98 | 0 |
| 1731084900 | 6.89 | 0 | 0.00 | 6.87 | 6.91 | 6.57 | 0 |
| 1730998500 | 6.89 | 0.08 | 1.17 | 6.85 | 7.03 | 6.79 | 0 |
| 1730912100 | 6.81 | -0.06 | -0.87 | 6.93 | 7.31 | 6.68 | 0 |
| 1730825700 | 6.87 | -0.1 | -1.43 | 7 | 7.01 | 6.72 | 0 |
| 1730739300 | 6.97 | 0.12 | 1.75 | 6.87 | 7.03 | 6.81 | 0 |
| 1730480100 | 6.85 | 0.2 | 3.01 | 6.69 | 6.94 | 6.64 | 0 |
| 1730393700 | 6.65 | 0.01 | 0.15 | 6.58 | 6.78 | 6.53 | 0 |
| 1730307300 | 6.64 | -0.31 | -4.46 | 6.93 | 6.93 | 6.59 | 0 |
| 1730220900 | 6.95 | -0.08 | -1.14 | 7.1 | 7.15 | 6.93 | 0 |
| 1730134500 | 7.03 | 0.13 | 1.88 | 7.01 | 7.13 | 6.78 | 0 |
| 1729871700 | 6.9 | -0.18 | -2.54 | 7.01 | 7.12 | 6.9 | 0 |
| 1729785300 | 7.08 | -0.14 | -1.94 | 7.44 | 7.52 | 7.08 | 0 |
| 1729698900 | 7.22 | -0.35 | -4.62 | 7.53 | 7.55 | 7.22 | 0 |
| 1729612500 | 7.57 | -0.18 | -2.32 | 7.77 | 7.78 | 7.45 | 0 |
| 1729526100 | 7.75 | -0.38 | -4.67 | 8 | 8.06 | 7.73 | 0 |
| 1729266900 | 8.13 | 0.47 | 6.14 | 7.67 | 8.13 | 7.62 | 0 |
| 1729180500 | 7.66 | 0.15 | 2.00 | 7.46 | 7.75 | 7.44 | 0 |
| 1729094100 | 7.51 | 0.13 | 1.76 | 7.48 | 7.54 | 7.22 | 0 |
| 1729007700 | 7.38 | 0.12 | 1.65 | 7.31 | 7.5 | 7.25 | 0 |
| 1728921300 | 7.26 | 0.22 | 3.13 | 7.07 | 7.27 | 6.97 | 0 |
| 1728662100 | 7.04 | 0.14 | 2.03 | 6.89 | 7.07 | 6.88 | 0 |
| 1728575700 | 6.9 | 0.04 | 0.58 | 6.82 | 6.98 | 6.8 | 0 |
| 1728489300 | 6.86 | 0.15 | 2.24 | 6.74 | 6.86 | 6.6 | 0 |
| 1728402900 | 6.71 | 0.04 | 0.60 | 6.49 | 6.76 | 6.43 | 0 |
| 1728316500 | 6.67 | 0.14 | 2.14 | 6.58 | 6.75 | 6.48 | 0 |
| 1728057300 | 6.53 | 0.3 | 4.82 | 6.2699999 | 6.57 | 6.24 | 0 |
| 1727970900 | 6.23 | -0.29 | -4.45 | 6.4 | 6.51 | 6.19 | 0 |
| 1727884500 | 6.5199999 | -0.05 | -0.76 | 6.63 | 6.69 | 6.36 | 0 |
| 1727798100 | 6.57 | -0.36 | -5.19 | 7.01 | 7.07 | 6.51 | 0 |
| 1727711700 | 6.93 | -0.21 | -2.94 | 7.13 | 7.13 | 6.84 | 0 |
| 1727452500 | 7.14 | 0.03 | 0.42 | 7.17 | 7.19 | 6.99 | 0 |
| 1727366100 | 7.11 | 0.34 | 5.02 | 6.99 | 7.14 | 6.83 | 0 |
| 1727279700 | 6.77 | -0.14 | -2.03 | 6.79 | 6.88 | 6.67 | 0 |
| 1727193300 | 6.91 | -0.03 | -0.43 | 7.03 | 7.13 | 6.84 | 0 |
| 1727106900 | 6.94 | -0.09 | -1.28 | 7.15 | 7.15 | 6.85 | 0 |
| 1726847700 | 7.03 | 0.03 | 0.43 | 6.91 | 7.1 | 6.89 | 0 |
| 1726761300 | 7 | 0.17 | 2.49 | 7 | 7.06 | 6.76 | 0 |
| 1726674900 | 6.83 | 0.13 | 1.94 | 6.68 | 6.9 | 6.67 | 0 |
| 1726588500 | 6.7 | 0.22 | 3.40 | 6.62 | 6.81 | 6.53 | 0 |
| 1726502100 | 6.48 | 0.11 | 1.73 | 6.34 | 6.5 | 6.26 | 0 |
