Hot Features
프리미엄
Vontobel Financial Products GmbH (F34614)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 7.82 | 0.56 | 7.71 | 7.4 | 7.82 | 7.4 | 0 |
| 1736787300 | 7.26 | -0.3 | -3.97 | 7.57 | 7.62 | 7.2 | 0 |
| 1736528100 | 7.56 | 0.16 | 2.16 | 7.41 | 7.66 | 7.4 | 58 |
| 1736441700 | 7.4 | 0.16 | 2.21 | 7.3 | 7.42 | 7.09 | 0 |
| 1736355300 | 7.24 | 0.22 | 3.13 | 6.93 | 7.35 | 6.87 | 0 |
| 1736268900 | 7.02 | -0.04 | -0.57 | 6.98 | 7.1 | 6.64 | 0 |
| 1736182500 | 7.06 | 0.41 | 6.17 | 7.01 | 7.08 | 6.61 | 40 |
| 1735923300 | 6.65 | -0.05 | -0.75 | 6.73 | 6.83 | 6.61 | 0 |
| 1735836900 | 6.7 | -0.04 | -0.59 | 6.84 | 7.11 | 6.14 | 10 |
| 1735577700 | 6.74 | -0.01 | -0.15 | 6.69 | 6.89 | 6.64 | 0 |
| 1735318500 | 6.75 | 0.22 | 3.37 | 6.45 | 6.79 | 6.4 | 0 |
| 1734972900 | 6.53 | -0.13 | -1.95 | 6.51 | 6.61 | 6.45 | 0 |
| 1734713700 | 6.66 | -0.08 | -1.19 | 6.71 | 6.71 | 6.29 | 0 |
| 1734627300 | 6.74 | -0.24 | -3.44 | 6.72 | 6.93 | 6.65 | 0 |
| 1734540900 | 6.98 | 0.16 | 2.35 | 6.87 | 7.04 | 6.71 | 0 |
| 1734454500 | 6.82 | -0.44 | -6.06 | 7.15 | 7.18 | 6.76 | 0 |
| 1734368100 | 7.26 | 0.16 | 2.25 | 7.1 | 7.46 | 6.99 | 824 |
| 1734108900 | 7.1 | 0.14 | 2.01 | 6.99 | 7.14 | 6.99 | 0 |
| 1734022500 | 6.96 | 0.28 | 4.19 | 6.73 | 6.96 | 6.73 | 0 |
| 1733936100 | 6.68 | 0.05 | 0.75 | 6.59 | 6.75 | 6.54 | 1000 |
| 1733849700 | 6.63 | -0.04 | -0.60 | 6.58 | 6.78 | 6.58 | 0 |
| 1733763300 | 6.67 | -0.01 | -0.15 | 6.74 | 6.84 | 6.63 | 0 |
| 1733504100 | 6.68 | 0.07 | 1.06 | 6.6 | 6.74 | 6.59 | 0 |
| 1733417700 | 6.61 | 0.42 | 6.79 | 6.25 | 6.62 | 6.25 | 0 |
| 1733331300 | 6.19 | 0.22 | 3.69 | 6.0199999 | 6.26 | 5.98 | 400 |
| 1733244900 | 5.97 | 0.26 | 4.55 | 5.76 | 6.04 | 5.76 | 460 |
| 1733158500 | 5.71 | 0.04 | 0.71 | 5.74 | 5.8099999 | 5.49 | 0 |
| 1732899300 | 5.67 | 0.07 | 1.25 | 5.51 | 5.7 | 5.51 | 0 |
| 1732812900 | 5.6 | 0.16 | 2.94 | 5.57 | 5.64 | 5.46 | 0 |
| 1732726500 | 5.44 | -0.04 | -0.73 | 5.53 | 5.53 | 5.21 | 0 |
| 1732640100 | 5.48 | -0.13 | -2.32 | 5.66 | 5.66 | 5.3099999 | 0 |
| 1732553700 | 5.61 | -0.09 | -1.58 | 5.7 | 5.83 | 5.45 | 0 |
| 1732294500 | 5.7 | -0.14 | -2.40 | 5.82 | 6.08 | 5.37 | 650 |
| 1732208100 | 5.84 | -0.22 | -3.63 | 6.16 | 6.16 | 5.7699999 | 0 |
| 1732121700 | 6.0599999 | -0.03 | -0.49 | 6.25 | 6.25 | 5.95 | 410 |
| 1732035300 | 6.09 | -0.24 | -3.79 | 6.45 | 6.45 | 5.73 | 991 |
| 1731948900 | 6.33 | -0.09 | -1.40 | 6.3099999 | 6.45 | 6.19 | 0 |
| 1731689700 | 6.42 | -0.03 | -0.47 | 6.33 | 6.5599999 | 6.33 | 0 |
| 1731603300 | 6.45 | 0.32 | 5.22 | 6.25 | 6.49 | 6.11 | 0 |
| 1731516900 | 6.13 | 0.14 | 2.34 | 5.88 | 6.32 | 5.88 | 0 |
| 1731430500 | 5.99 | -0.49 | -7.56 | 6.42 | 6.47 | 5.97 | 151 |
| 1731344100 | 6.48 | 0.3 | 4.85 | 6.81 | 6.81 | 6.23 | 0 |
| 1731084900 | 6.18 | -0.05 | -0.80 | 6.43 | 6.63 | 6 | 0 |
| 1730998500 | 6.23 | -0.65 | -9.45 | 7.07 | 7.13 | 6.23 | 8767 |
| 1730912100 | 6.88 | -0.68 | -8.99 | 7.76 | 7.87 | 6.83 | 302 |
| 1730825700 | 7.56 | 0.12 | 1.61 | 7.48 | 7.62 | 7.38 | 0 |
| 1730739300 | 7.44 | 0.18 | 2.48 | 7.33 | 7.51 | 7.19 | 225 |
| 1730480100 | 7.26 | 0.53 | 7.88 | 6.86 | 7.31 | 6.81 | 0 |
| 1730393700 | 6.73 | -0.06 | -0.88 | 6.77 | 6.99 | 6.64 | 0 |
| 1730307300 | 6.79 | -0.12 | -1.74 | 6.92 | 6.92 | 6.57 | 0 |
| 1730220900 | 6.91 | 0.21 | 3.13 | 6.76 | 6.99 | 6.76 | 0 |
| 1730134500 | 6.7 | 0.25 | 3.88 | 6.57 | 6.73 | 6.42 | 0 |
| 1729871700 | 6.45 | -0.06 | -0.92 | 6.43 | 6.58 | 6.4 | 0 |
| 1729785300 | 6.51 | -0.01 | -0.15 | 6.58 | 6.64 | 6.48 | 0 |
| 1729698900 | 6.5199999 | -0.22 | -3.26 | 6.73 | 6.74 | 6.51 | 0 |
| 1729612500 | 6.74 | -0.19 | -2.74 | 7 | 7 | 6.59 | 0 |
| 1729526100 | 6.93 | -0.13 | -1.84 | 7.06 | 7.08 | 6.9 | 0 |
| 1729266900 | 7.06 | 0.1 | 1.44 | 7.07 | 7.07 | 6.8 | 0 |
| 1729180500 | 6.96 | 0.25 | 3.73 | 6.64 | 7 | 6.64 | 0 |
| 1729094100 | 6.71 | -0.07 | -1.03 | 6.64 | 6.9 | 6.5 | 0 |
| 1729007700 | 6.78 | 0.06 | 0.89 | 6.75 | 6.78 | 6.5599999 | 225 |
