Hot Features
프리미엄
Vontobel Financial Products GmbH (F34604)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.545 | -0.15 | -5.57 | 2.56 | 2.625 | 2.52 | 0 |
| 1732553700 | 2.695 | -0.3 | -10.02 | 2.89 | 2.93 | 2.68 | 0 |
| 1732294500 | 2.995 | 0.16 | 5.46 | 3.11 | 3.11 | 2.92 | 0 |
| 1732208100 | 2.84 | 0.46 | 19.08 | 2.375 | 2.855 | 2.335 | 0 |
| 1732121700 | 2.3849999 | -0.06 | -2.45 | 2.34 | 2.39 | 2.335 | 0 |
| 1732035300 | 2.445 | -0.08 | -2.98 | 2.415 | 2.52 | 2.41 | 0 |
| 1731948900 | 2.52 | -0.04 | -1.37 | 2.575 | 2.58 | 2.455 | 0 |
| 1731689700 | 2.555 | -0.02 | -0.78 | 2.5 | 2.585 | 2.36 | 0 |
| 1731603300 | 2.575 | 0.04 | 1.58 | 2.615 | 2.64 | 2.56 | 0 |
| 1731516900 | 2.535 | 0.06 | 2.22 | 2.465 | 2.535 | 2.375 | 0 |
| 1731430500 | 2.48 | 0.23 | 10.22 | 2.36 | 2.48 | 2.35 | 0 |
| 1731344100 | 2.25 | 0.12 | 5.63 | 2.11 | 2.255 | 2.1 | 1598 |
| 1731084900 | 2.13 | 0.25 | 13.30 | 1.945 | 2.14 | 1.93 | 0 |
| 1730998500 | 1.88 | -0.16 | -7.62 | 1.985 | 1.985 | 1.82 | 0 |
| 1730912100 | 2.035 | 0.11 | 5.71 | 2.04 | 2.175 | 2.0099999 | 1700 |
| 1730825700 | 1.925 | -0.08 | -3.99 | 1.93 | 1.975 | 1.885 | 0 |
| 1730739300 | 2.005 | -0.03 | -1.23 | 2.045 | 2.055 | 1.975 | 0 |
| 1730480100 | 2.0299999 | 0.03 | 1.75 | 2.04 | 2.075 | 1.98 | 0 |
| 1730393700 | 1.995 | 0.11 | 5.56 | 1.95 | 2.0299999 | 1.93 | 0 |
| 1730307300 | 1.89 | 0.03 | 1.89 | 1.95 | 2 | 1.885 | 0 |
| 1730220900 | 1.855 | 0.03 | 1.64 | 1.86 | 1.88 | 1.72 | 0 |
| 1730134500 | 1.825 | -0.27 | -12.89 | 2.0299999 | 2.08 | 1.795 | 0 |
| 1729871700 | 2.095 | -0.08 | -3.68 | 2.145 | 2.145 | 2.045 | 0 |
| 1729785300 | 2.175 | 0.07 | 3.08 | 2.16 | 2.21 | 2.145 | 0 |
| 1729698900 | 2.11 | 0.13 | 6.30 | 2.0099999 | 2.12 | 1.99 | 0 |
| 1729612500 | 1.985 | -0.03 | -1.24 | 2.075 | 2.085 | 1.925 | 0 |
| 1729526100 | 2.0099999 | 0.17 | 9.54 | 1.865 | 2.0099999 | 1.86 | 0 |
| 1729266900 | 1.835 | -0.16 | -7.79 | 1.785 | 1.845 | 1.685 | 0 |
| 1729180500 | 1.99 | 0.24 | 13.39 | 1.82 | 2 | 1.82 | 0 |
| 1729094100 | 1.755 | -0.04 | -1.96 | 1.82 | 1.855 | 1.75 | 0 |
| 1729007700 | 1.79 | 0.19 | 11.88 | 1.745 | 1.83 | 1.705 | 0 |
| 1728921300 | 1.6 | 0.22 | 15.69 | 1.53 | 1.615 | 1.51 | 0 |
| 1728662100 | 1.383 | -0.01 | -0.79 | 1.443 | 1.485 | 1.383 | 0 |
| 1728575700 | 1.3939999 | -0.02 | -1.27 | 1.3899999 | 1.45 | 1.371 | 0 |
| 1728489300 | 1.412 | 0.1 | 7.87 | 1.414 | 1.483 | 1.3899999 | 0 |
| 1728402900 | 1.309 | 0.13 | 10.65 | 1.343 | 1.407 | 1.278 | 0 |
| 1728316500 | 1.183 | -0.05 | -3.82 | 1.084 | 1.232 | 1.084 | 0 |
| 1728057300 | 1.23 | -0 | -0.08 | 1.118 | 1.243 | 1.086 | 0 |
| 1727970900 | 1.231 | 0.07 | 6.40 | 1.141 | 1.27 | 1.112 | 0 |
| 1727884500 | 1.157 | -0.24 | -17.36 | 1.0109999 | 1.172 | 0.956 | 0 |
| 1727798100 | 1.4 | 0.01 | 0.57 | 1.453 | 1.472 | 1.3879999 | 0 |
| 1727711700 | 1.3919999 | -0.03 | -2.32 | 1.217 | 1.3919999 | 1.21 | 0 |
| 1727452500 | 1.425 | -0.23 | -13.64 | 1.565 | 1.575 | 1.334 | 0 |
| 1727366100 | 1.65 | -0.47 | -21.99 | 1.925 | 1.925 | 1.453 | 0 |
| 1727279700 | 2.115 | -0.1 | -4.30 | 2.255 | 2.335 | 2.115 | 0 |
| 1727193300 | 2.21 | -0.43 | -16.29 | 2.505 | 2.54 | 2.21 | 0 |
| 1727106900 | 2.64 | -0.21 | -7.37 | 2.785 | 2.845 | 2.545 | 0 |
| 1726847700 | 2.85 | -0.03 | -1.04 | 2.775 | 2.865 | 2.735 | 0 |
| 1726761300 | 2.88 | -0.18 | -5.88 | 2.755 | 2.9049999 | 2.7 | 0 |
| 1726674900 | 3.06 | 0.12 | 4.08 | 2.975 | 3.06 | 2.935 | 0 |
| 1726588500 | 2.94 | -0.13 | -4.23 | 2.94 | 3.06 | 2.84 | 0 |
| 1726502100 | 3.07 | -0.07 | -2.23 | 3.07 | 3.1 | 3.02 | 0 |
| 1726242900 | 3.14 | -0.01 | -0.32 | 3.1 | 3.23 | 3.09 | 0 |
| 1726156500 | 3.15 | -0.07 | -2.17 | 3.11 | 3.22 | 3.11 | 0 |
| 1726070100 | 3.22 | -0.3 | -8.52 | 3.38 | 3.38 | 3.15 | 0 |
| 1725983700 | 3.52 | 0.04 | 1.15 | 3.31 | 3.53 | 3.29 | 0 |
| 1725897300 | 3.48 | 0.02 | 0.58 | 3.49 | 3.53 | 3.44 | 0 |
| 1725638100 | 3.46 | 0.2 | 6.13 | 3.31 | 3.47 | 3.24 | 0 |
| 1725551700 | 3.2599999 | -0.03 | -0.91 | 3.42 | 3.42 | 3.17 | 0 |
| 1725465300 | 3.29 | 0.09 | 2.81 | 3.35 | 3.38 | 3.21 | 0 |
| 1725378900 | 3.2 | 0.13 | 4.23 | 3.25 | 3.27 | 3.15 | 0 |
| 1725292500 | 3.07 | -0.03 | -0.97 | 3.13 | 3.16 | 3.06 | 0 |
| 1725033300 | 3.1 | -0.05 | -1.59 | 2.92 | 3.1 | 2.92 | 0 |
| 1724946900 | 3.15 | -0.15 | -4.55 | 3.21 | 3.27 | 3.15 | 180 |
| 1724860500 | 3.3 | 0.36 | 12.05 | 3.14 | 3.3 | 3.1 | 500 |
| 1724774100 | 2.945 | 0.08 | 2.79 | 2.825 | 3 | 2.81 | 1000 |
