Vontobel Financial Products GmbH【F34602】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34602)
Vontobel Financial Products GmbH (F34602) 과거

Vontobel Financial Products GmbH (F34602)

0.439

0.007

( 1.62% )

업데이트: 20:44:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.438	-0.005	-1.13	0.437	0.451	0.433	0
1732208100	0.443	-0.006	-1.34	0.445	0.458	0.441	0
1732121700	0.449	0.004	0.90	0.437	0.457	0.434	0
1732035300	0.445	0.006	1.37	0.427	0.458	0.427	0
1731948900	0.439	0.005	1.15	0.428	0.456	0.422	0
1731689700	0.434	-0.075	-14.73	0.52	0.521	0.426	0
1731603300	0.509	-0.022	-4.14	0.53	0.535	0.509	0
1731516900	0.531	-0.013	-2.39	0.546	0.546	0.53	0
1731430500	0.544	0.017	3.23	0.544	0.545	0.533	0
1731344100	0.527	-0.023	-4.18	0.507	0.535	0.507	0
1731084900	0.55	0.008	1.48	0.545	0.56	0.542	0
1730998500	0.542	0.005	0.93	0.534	0.553	0.52	0
1730912100	0.537	0.007	1.32	0.526	0.545	0.494	0
1730825700	0.53	-0.007	-1.30	0.531	0.543	0.528	0
1730739300	0.537	0.022	4.27	0.517	0.538	0.508	0
1730480100	0.515	-0.012	-2.28	0.529	0.53	0.51	0
1730393700	0.527	0.011	2.13	0.525	0.542	0.525	0
1730307300	0.516	0.017	3.41	0.498	0.521	0.498	0
1730220900	0.499	0.011	2.25	0.481	0.503	0.479	0
1730134500	0.488	-0.017	-3.37	0.496	0.507	0.487	0
1729871700	0.505	0.015	3.06	0.494	0.505	0.49	0
1729785300	0.49	0.002	0.41	0.484	0.493	0.479	0
1729698900	0.488	0.005	1.04	0.487	0.492	0.483	0
1729612500	0.483	0.026	5.69	0.463	0.488	0.461	0
1729526100	0.457	0.011	2.47	0.443	0.461	0.443	0
1729266900	0.446	-0.007	-1.55	0.455	0.459	0.446	0
1729180500	0.453	-0.005	-1.09	0.455	0.459	0.451	0
1729094100	0.458	0	0.00	0.461	0.47	0.457	0
1729007700	0.458	-0.005	-1.08	0.466	0.466	0.449	0
1728921300	0.463	-0.029	-5.89	0.493	0.495	0.463	0
1728662100	0.492	-0.008	-1.60	0.501	0.503	0.49	0
1728575700	0.5	-0.027	-5.12	0.53	0.53	0.496	0
1728489300	0.527	-0.007	-1.31	0.527	0.545	0.527	0
1728402900	0.534	-0.002	-0.37	0.55	0.555	0.531	0
1728316500	0.536	0.007	1.32	0.527	0.538	0.523	0
1728057300	0.529	-0.023	-4.17	0.557	0.558	0.527	0
1727970900	0.552	0.041	8.02	0.523	0.553	0.523	0
1727884500	0.511	0	0.00	0.508	0.523	0.505	0
1727798100	0.511	0.006	1.19	0.502	0.515	0.496	0
1727711700	0.505	0.013	2.64	0.496	0.508	0.496	0
1727452500	0.492	-0.012	-2.38	0.501	0.514	0.492	0
1727366100	0.504	0	0.00	0.489	0.52	0.485	0
1727279700	0.504	0.003	0.60	0.505	0.516	0.499	0
1727193300	0.501	0	0.00	0.492	0.512	0.491	0
1727106900	0.501	-0.002	-0.40	0.504	0.518	0.499	0
1726847700	0.503	-0.006	-1.18	0.518	0.53	0.485	0
1726761300	0.509	-0.002	-0.39	0.497	0.511	0.491	0
1726674900	0.511	0.002	0.39	0.513	0.517	0.496	0
1726588500	0.509	0.005	0.99	0.489	0.51	0.489	0
1726502100	0.504	-0.049	-8.86	0.54	0.548	0.504	0
1726242900	0.553	-0.018	-3.15	0.5699999	0.573	0.548	0
1726156500	0.5709999	0.006	1.06	0.542	0.576	0.542	0
1726070100	0.5649999	0.001	0.18	0.5629999	0.591	0.556	0
1725983700	0.5639999	0.0139999	2.55	0.553	0.5679999	0.542	0
1725897300	0.55	-0.019	-3.34	0.562	0.5639999	0.54	0
1725638100	0.5689999	0.001	0.18	0.5689999	0.585	0.558	0
1725551700	0.5679999	-0.014	-2.41	0.587	0.593	0.5629999	0
1725465300	0.582	0.008	1.39	0.594	0.597	0.573	0
1725378900	0.574	0.0050001	0.88	0.573	0.58	0.5649999	0
1725292500	0.5689999	-0.002	-0.35	0.578	0.579	0.5669999	0
1725033300	0.5709999	-0.001	-0.17	0.583	0.583	0.5679999	0
1724946900	0.5719999	-0.022	-3.70	0.596	0.598	0.5709999	0
1724860500	0.594	-0.024	-3.88	0.61	0.611	0.592	0
1724774100	0.618	-0.014	-2.22	0.635	0.638	0.614	0
1724687700	0.632	-0.002	-0.32	0.642	0.651	0.63	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관