Vontobel Financial Products GmbH【F34601】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34601)
Vontobel Financial Products GmbH (F34601) 과거

Vontobel Financial Products GmbH (F34601)

1.119

0.023

(2.10%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	1.121	0.01	1.17	1.102	1.125	1.089	0
1734022500	1.108	0.01	0.64	1.093	1.11	1.069	0
1733936100	1.101	0.01	0.73	1.071	1.109	1.071	0
1733849700	1.093	0.03	2.92	1.086	1.099	1.074	0
1733763300	1.062	-0.03	-2.84	1.105	1.105	1.046	0
1733504100	1.093	0.02	1.67	1.082	1.1	1.046	0
1733417700	1.075	0	0.28	1.095	1.097	1.072	0
1733331300	1.072	-0	-0.37	1.065	1.078	1.036	0
1733244900	1.076	-0.04	-3.32	1.102	1.105	1.063	0
1733158500	1.113	0.03	2.58	1.079	1.122	1.079	0
1732899300	1.085	0	0.00	1.088	1.096	1.067	0
1732812900	1.085	-0	-0.09	1.073	1.1	1.061	0
1732726500	1.086	0.02	1.40	1.071	1.107	1.063	0
1732640100	1.071	0.06	6.14	1.025	1.072	1.0069999	0
1732553700	1.0089999	0.03	3.59	0.959	1.0089999	0.959	0
1732294500	0.974	-0.019	-1.91	1.0049999	1.0049999	0.967	0
1732208100	0.993	-0.023	-2.26	1.025	1.034	0.987	0
1732121700	1.016	-0	-0.20	0.996	1.018	0.994	0
1732035300	1.018	0.04	4.20	0.965	1.038	0.961	0
1731948900	0.977	-0.006	-0.61	0.981	1.0029999	0.967	0
1731689700	0.983	-0.018	-1.80	1.0089999	1.025	0.972	0
1731603300	1.0009999	-0.07	-6.62	1.064	1.066	0.995	0
1731516900	1.072	0.01	1.04	1.058	1.097	1.044	0
1731430500	1.061	0.06	5.78	1.0049999	1.064	1.0029999	0
1731344100	1.0029999	-0.02	-2.24	1.0009999	1.006	0.99	0
1731084900	1.026	0.04	4.06	1.0069999	1.028	0.992	0
1730998500	0.986	-0.029	-2.86	1.0009999	1.0049999	0.971	0
1730912100	1.0149999	0.03	3.26	0.988	1.041	0.964	0
1730825700	0.983	-0.023	-2.29	0.997	1.006	0.982	0
1730739300	1.006	0.01	0.60	0.996	1.006	0.976	0
1730480100	1	-0.006	-0.60	1.006	1.0109999	0.971	0
1730393700	1.006	-0	-0.30	1.021	1.029	1.0009999	0
1730307300	1.0089999	0.01	1.10	0.993	1.01	0.971	0
1730220900	0.998	0.025	2.57	0.973	0.999	0.961	0
1730134500	0.973	0.057	6.22	0.963	1.004	0.963	0
1729871700	0.916	-0.048	-4.98	0.938	0.955	0.904	0
1729785300	0.964	-0.011	-1.13	0.984	0.984	0.931	0
1729698900	0.975	0.022	2.31	0.944	0.975	0.944	0
1729612500	0.953	-0.002	-0.21	0.951	0.97	0.921	0
1729526100	0.955	-0.034	-3.44	0.987	0.987	0.942	0
1729266900	0.989	0.012	1.23	0.973	0.991	0.956	0
1729180500	0.977	-0.021	-2.10	0.986	0.996	0.971	0
1729094100	0.998	-0.021	-2.06	1.014	1.025	0.985	0
1729007700	1.0189999	0.08	8.75	0.968	1.033	0.966	0
1728921300	0.937	-0.013	-1.37	0.943	0.956	0.932	0
1728662100	0.95	-0.005	-0.52	0.962	0.97	0.943	0
1728575700	0.955	-0.026	-2.65	0.986	0.989	0.95	0
1728489300	0.981	0.003	0.31	0.972	1	0.972	0
1728402900	0.978	0.065	7.12	0.939	0.983	0.926	0
1728316500	0.913	-0.034	-3.59	0.956	0.96	0.909	0
1728057300	0.947	-0.046	-4.63	0.975	0.979	0.942	0
1727970900	0.993	0.007	0.71	0.987	1.0149999	0.97	0
1727884500	0.986	-0.056	-5.37	1.0149999	1.031	0.952	0
1727798100	1.042	-0.04	-3.96	1.075	1.114	1.04	0
1727711700	1.085	-0.01	-0.46	1.052	1.106	1.036	0
1727452500	1.09	-0.04	-3.63	1.131	1.131	1.081	0
1727366100	1.131	0.11	10.34	1.024	1.131	1.022	0
1727279700	1.025	0.04	4.06	1.0009999	1.033	0.983	0
1727193300	0.985	-0.017	-1.70	0.99	0.99	0.96	0
1727106900	1.002	-0.01	-1.09	0.998	1.035	0.996	0
1726847700	1.0129999	0.03	3.05	1.004	1.025	0.994	0
1726761300	0.983	-0.042	-4.10	1.0069999	1.012	0.971	0
1726674900	1.025	-0	-0.10	1.0129999	1.046	1.0069999	0
1726588500	1.026	-0.03	-3.02	1.04	1.045	1.0169999	0
1726502100	1.058	-0.02	-1.67	1.109	1.109	1.052	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관