Vontobel Financial Products GmbH【F34600】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34600)
Vontobel Financial Products GmbH (F34600) 과거

Vontobel Financial Products GmbH (F34600)

0.541

-0.017

(-3.05%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.539	-0.018	-3.23	0.551	0.556	0.531	0
1737046500	0.557	-0.004	-0.71	0.558	0.574	0.551	0
1736960100	0.561	-0.034	-5.71	0.588	0.591	0.561	0
1736873700	0.595	-0.014	-2.30	0.588	0.603	0.577	0
1736787300	0.609	0.027	4.64	0.581	0.61	0.581	0
1736528100	0.582	0.0140001	2.46	0.574	0.593	0.5639999	0
1736441700	0.5679999	-0.013	-2.24	0.589	0.591	0.5639999	0
1736355300	0.581	0.0090001	1.57	0.5709999	0.598	0.5689999	0
1736268900	0.5719999	-0.006	-1.04	0.583	0.591	0.5679999	0
1736182500	0.578	0.005	0.87	0.539	0.593	0.539	0
1735923300	0.573	-0.002	-0.35	0.5629999	0.578	0.562	0
1735836900	0.575	-0.031	-5.12	0.597	0.607	0.574	0
1735577700	0.606	-0.018	-2.88	0.621	0.621	0.603	0
1735318500	0.624	-0.005	-0.79	0.628	0.649	0.624	0
1734972900	0.629	0	0.00	0.628	0.639	0.611	0
1734713700	0.629	0.001	0.16	0.641	0.649	0.629	0
1734627300	0.628	0.028	4.67	0.628	0.643	0.62	0
1734540900	0.6	0.007	1.18	0.591	0.61	0.587	0
1734454500	0.593	0.0250001	4.40	0.586	0.605	0.575	0
1734368100	0.5679999	-0.028	-4.70	0.594	0.594	0.5679999	0
1734108900	0.596	-0.003	-0.50	0.599	0.608	0.593	0
1734022500	0.599	0.002	0.34	0.598	0.602	0.591	0
1733936100	0.597	0	0.00	0.59	0.6	0.585	0
1733849700	0.597	0.001	0.17	0.593	0.607	0.593	0
1733763300	0.596	0.016	2.76	0.578	0.598	0.5629999	0
1733504100	0.58	0.0110001	1.93	0.575	0.582	0.562	0
1733417700	0.5689999	-0.025	-4.21	0.59	0.593	0.5669999	0
1733331300	0.594	-0.002	-0.34	0.598	0.601	0.592	0
1733244900	0.596	-0.021	-3.40	0.622	0.622	0.589	0
1733158500	0.617	-0.013	-2.06	0.619	0.635	0.602	0
1732899300	0.63	-0.006	-0.94	0.641	0.648	0.629	0
1732812900	0.636	-0.017	-2.60	0.633	0.654	0.632	0
1732726500	0.653	0.006	0.93	0.667	0.677	0.65	0
1732640100	0.647	-0.002	-0.31	0.638	0.666	0.638	0
1732553700	0.649	0	0.00	0.641	0.654	0.635	0
1732294500	0.649	-0.048	-6.89	0.684	0.6919999	0.648	0
1732208100	0.6969999	-0.003	-0.43	0.68	0.712	0.68	0
1732121700	0.7	0.021	3.09	0.65	0.703	0.65	0
1732035300	0.679	0.018	2.72	0.666	0.701	0.654	0
1731948900	0.661	0.026	4.09	0.637	0.669	0.623	0
1731689700	0.635	-0.003	-0.47	0.648	0.651	0.632	0
1731603300	0.638	-0.045	-6.59	0.677	0.6909999	0.638	0
1731516900	0.683	-0.009	-1.30	0.686	0.702	0.671	0
1731430500	0.6919999	0.0389999	5.97	0.661	0.6929999	0.661	0
1731344100	0.653	-0.016	-2.39	0.655	0.658	0.642	0
1731084900	0.669	-0.002	-0.30	0.667	0.671	0.655	0
1730998500	0.671	0.031	4.84	0.602	0.671	0.588	0
1730912100	0.64	0.056	9.59	0.58	0.646	0.577	0
1730825700	0.584	0.005	0.86	0.575	0.584	0.5719999	0
1730739300	0.579	-0.002	-0.34	0.582	0.583	0.5659999	0
1730480100	0.581	-0.009	-1.53	0.592	0.594	0.573	0
1730393700	0.59	0.0270001	4.80	0.5679999	0.599	0.5679999	0
1730307300	0.5629999	0.0119999	2.18	0.553	0.5669999	0.55	0
1730220900	0.551	0.02	3.77	0.528	0.553	0.524	0
1730134500	0.531	-0.013	-2.39	0.533	0.542	0.524	0
1729871700	0.544	0.007	1.30	0.528	0.545	0.528	0
1729785300	0.537	-0.006	-1.10	0.534	0.539	0.526	0
1729698900	0.543	-0.005	-0.91	0.537	0.549	0.537	0
1729612500	0.548	0.038	7.45	0.512	0.556	0.512	0
1729526100	0.51	-0.004	-0.78	0.51	0.525	0.499	0

Vontobel Financial Produ...

Spgm Fundo De Investimen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관