Vontobel Financial Products GmbH【F34600】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34600)
Vontobel Financial Products GmbH (F34600) 과거

Vontobel Financial Products GmbH (F34600)

0.604

0.003

(0.50%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.596	-0.003	-0.50	0.599	0.608	0.593	0
1734022500	0.599	0.002	0.34	0.598	0.602	0.591	0
1733936100	0.597	0	0.00	0.59	0.6	0.585	0
1733849700	0.597	0.001	0.17	0.593	0.607	0.593	0
1733763300	0.596	0.016	2.76	0.578	0.598	0.5629999	0
1733504100	0.58	0.0110001	1.93	0.575	0.582	0.562	0
1733417700	0.5689999	-0.025	-4.21	0.59	0.593	0.5669999	0
1733331300	0.594	-0.002	-0.34	0.598	0.601	0.592	0
1733244900	0.596	-0.021	-3.40	0.622	0.622	0.589	0
1733158500	0.617	-0.013	-2.06	0.619	0.635	0.602	0
1732899300	0.63	-0.006	-0.94	0.641	0.648	0.629	0
1732812900	0.636	-0.017	-2.60	0.633	0.654	0.632	0
1732726500	0.653	0.006	0.93	0.667	0.677	0.65	0
1732640100	0.647	-0.002	-0.31	0.638	0.666	0.638	0
1732553700	0.649	0	0.00	0.641	0.654	0.635	0
1732294500	0.649	-0.048	-6.89	0.684	0.6919999	0.648	0
1732208100	0.6969999	-0.003	-0.43	0.68	0.712	0.68	0
1732121700	0.7	0.021	3.09	0.65	0.703	0.65	0
1732035300	0.679	0.018	2.72	0.666	0.701	0.654	0
1731948900	0.661	0.026	4.09	0.637	0.669	0.623	0
1731689700	0.635	-0.003	-0.47	0.648	0.651	0.632	0
1731603300	0.638	-0.045	-6.59	0.677	0.6909999	0.638	0
1731516900	0.683	-0.009	-1.30	0.686	0.702	0.671	0
1731430500	0.6919999	0.0389999	5.97	0.661	0.6929999	0.661	0
1731344100	0.653	-0.016	-2.39	0.655	0.658	0.642	0
1731084900	0.669	-0.002	-0.30	0.667	0.671	0.655	0
1730998500	0.671	0.031	4.84	0.602	0.671	0.588	0
1730912100	0.64	0.056	9.59	0.58	0.646	0.577	0
1730825700	0.584	0.005	0.86	0.575	0.584	0.5719999	0
1730739300	0.579	-0.002	-0.34	0.582	0.583	0.5659999	0
1730480100	0.581	-0.009	-1.53	0.592	0.594	0.573	0
1730393700	0.59	0.0270001	4.80	0.5679999	0.599	0.5679999	0
1730307300	0.5629999	0.0119999	2.18	0.553	0.5669999	0.55	0
1730220900	0.551	0.02	3.77	0.528	0.553	0.524	0
1730134500	0.531	-0.013	-2.39	0.533	0.542	0.524	0
1729871700	0.544	0.007	1.30	0.528	0.545	0.528	0
1729785300	0.537	-0.006	-1.10	0.534	0.539	0.526	0
1729698900	0.543	-0.005	-0.91	0.537	0.549	0.537	0
1729612500	0.548	0.038	7.45	0.512	0.556	0.512	0
1729526100	0.51	-0.004	-0.78	0.51	0.525	0.499	0
1729266900	0.514	0.003	0.59	0.509	0.527	0.503	0
1729180500	0.511	-0.004	-0.78	0.518	0.518	0.496	0
1729094100	0.515	-0.012	-2.28	0.54	0.553	0.513	0
1729007700	0.527	-0.014	-2.59	0.54	0.542	0.523	0
1728921300	0.541	-0.026	-4.59	0.551	0.5659999	0.541	0
1728662100	0.5669999	-0.023	-3.90	0.591	0.591	0.5659999	0
1728575700	0.59	0.006	1.03	0.58	0.595	0.579	0
1728489300	0.584	-0.006	-1.02	0.601	0.603	0.576	0
1728402900	0.59	-0.008	-1.34	0.606	0.611	0.59	0
1728316500	0.598	0.001	0.17	0.593	0.609	0.577	0
1728057300	0.597	0.006	1.02	0.595	0.619	0.583	0
1727970900	0.591	0.031	5.54	0.5699999	0.592	0.556	0
1727884500	0.56	0.023	4.28	0.549	0.5659999	0.536	0
1727798100	0.537	-0.005	-0.92	0.545	0.546	0.525	0
1727711700	0.542	0.003	0.56	0.538	0.552	0.536	0
1727452500	0.539	-0.011	-2.00	0.552	0.554	0.538	0
1727366100	0.55	-0.016	-2.83	0.542	0.558	0.542	0
1727279700	0.5659999	0.0039999	0.71	0.556	0.573	0.556	0
1727193300	0.562	-0.007	-1.23	0.5629999	0.586	0.561	0
1727106900	0.5689999	-0.018	-3.07	0.5649999	0.587	0.5649999	0
1726847700	0.587	-0.008	-1.34	0.593	0.593	0.577	0
1726761300	0.595	0.0310001	5.50	0.55	0.6	0.55	0
1726674900	0.5639999	0.0229999	4.25	0.546	0.5639999	0.54	0
1726588500	0.541	-0.011	-1.99	0.548	0.551	0.534	0
1726502100	0.552	-0.007	-1.25	0.5639999	0.5689999	0.551	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관