기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F34599 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0095 | 0.0085 | 0.01 | 0.009 |
F34599 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34599 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.0085 | -0.002 | -19.05% | 0.009 | 0.01 | 0.008 | 984,000 |
01 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.009 | 0.011 | 0.009 | 478,000 |
31 5월(5) 2024 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.011 | 0.009 | 167,500 |
30 5월(5) 2024 | 0.01 | -0.002 | -16.67% | 0.0115 | 0.0115 | 0.009 | 4,628,200 |
29 5월(5) 2024 | 0.012 | -0.0035 | -22.58% | 0.013 | 0.014 | 0.012 | 1,675,000 |
28 5월(5) 2024 | 0.0155 | 0.0025 | 19.23% | 0.014 | 0.0155 | 0.013 | 188,600 |
25 5월(5) 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.015 | 0.0125 | 1,065,970 |
24 5월(5) 2024 | 0.015 | -0.0035 | -18.92% | 0.018 | 0.0195 | 0.0145 | 2,531,500 |
23 5월(5) 2024 | 0.0185 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.017 | 199,550 |
22 5월(5) 2024 | 0.0185 | -0.0015 | -7.50% | 0.02 | 0.023 | 0.0185 | 951,786 |
21 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.023 | 0.019 | 1,801,300 |
18 5월(5) 2024 | 0.02 | 0.0015 | 8.11% | 0.019 | 0.021 | 0.017 | 3,021,500 |
17 5월(5) 2024 | 0.0185 | 0.001 | 5.71% | 0.016 | 0.0195 | 0.0155 | 1,390,100 |
16 5월(5) 2024 | 0.0175 | -0.0025 | -12.50% | 0.02 | 0.021 | 0.0175 | 2,509,000 |
15 5월(5) 2024 | 0.02 | -0.0015 | -6.98% | 0.0215 | 0.0215 | 0.0165 | 4,290,800 |
14 5월(5) 2024 | 0.0215 | 0.0055 | 34.37% | 0.015 | 0.0225 | 0.015 | 7,733,700 |
11 5월(5) 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0175 | 0.0155 | 2,064,300 |
10 5월(5) 2024 | 0.0165 | -0.001 | -5.71% | 0.016 | 0.018 | 0.0155 | 560,000 |
09 5월(5) 2024 | 0.0175 | 0.00 | 0.00% | 0.0165 | 0.018 | 0.015 | 3,723,800 |
08 5월(5) 2024 | 0.0175 | -0.009 | -33.96% | 0.0275 | 0.0285 | 0.017 | 3,492,421 |
07 5월(5) 2024 | 0.0265 | 0.0015 | 6.00% | 0.0245 | 0.0275 | 0.0225 | 448,016 |