Hot Features
프리미엄
Vontobel Financial Products GmbH (F34598)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.12 | 0.06 | 1.19 | 5.04 | 5.12 | 5 | 0 |
| 1732208100 | 5.0599999 | 0.11 | 2.22 | 4.93 | 5.0599999 | 4.87 | 0 |
| 1732121700 | 4.95 | 0.04 | 0.81 | 5.03 | 5.1 | 4.95 | 0 |
| 1732035300 | 4.91 | -0.12 | -2.39 | 4.94 | 4.97 | 4.87 | 0 |
| 1731948900 | 5.03 | -0.18 | -3.45 | 5.16 | 5.2 | 4.97 | 0 |
| 1731689700 | 5.21 | -0.05 | -0.95 | 5.33 | 5.41 | 5.21 | 0 |
| 1731603300 | 5.26 | 0.2 | 3.95 | 5.03 | 5.28 | 5.0199999 | 0 |
| 1731516900 | 5.0599999 | 0.11 | 2.22 | 4.98 | 5.1 | 4.92 | 0 |
| 1731430500 | 4.95 | -0.03 | -0.60 | 4.84 | 4.97 | 4.79 | 0 |
| 1731344100 | 4.98 | 0.14 | 2.89 | 4.84 | 4.99 | 4.8099999 | 0 |
| 1731084900 | 4.84 | -0.18 | -3.59 | 4.94 | 4.94 | 4.8 | 0 |
| 1730998500 | 5.0199999 | -0.07 | -1.38 | 4.96 | 5.07 | 4.9 | 90 |
| 1730912100 | 5.09 | -0.14 | -2.68 | 5.33 | 5.43 | 5.09 | 0 |
| 1730825700 | 5.23 | 0.02 | 0.38 | 5.32 | 5.32 | 5.15 | 0 |
| 1730739300 | 5.21 | -0.26 | -4.75 | 5.24 | 5.2699999 | 5.15 | 0 |
| 1730480100 | 5.47 | -0.08 | -1.44 | 5.48 | 5.48 | 5.34 | 0 |
| 1730393700 | 5.55 | 0.08 | 1.46 | 5.58 | 5.58 | 5.45 | 0 |
| 1730307300 | 5.47 | 0.04 | 0.74 | 5.44 | 5.49 | 5.39 | 0 |
| 1730220900 | 5.43 | -0.05 | -0.91 | 5.5 | 5.54 | 5.39 | 0 |
| 1730134500 | 5.48 | 0.11 | 2.05 | 5.45 | 5.5 | 5.4 | 0 |
| 1729871700 | 5.37 | 0.16 | 3.07 | 5.21 | 5.37 | 5.21 | 0 |
| 1729785300 | 5.21 | -0.15 | -2.80 | 5.22 | 5.23 | 5.08 | 0 |
| 1729698900 | 5.36 | -0.04 | -0.74 | 5.3 | 5.42 | 5.3 | 0 |
| 1729612500 | 5.4 | -0.16 | -2.88 | 5.66 | 5.66 | 5.38 | 0 |
| 1729526100 | 5.5599999 | -0.24 | -4.14 | 5.78 | 5.79 | 5.5199999 | 0 |
| 1729266900 | 5.8 | -0.13 | -2.19 | 5.66 | 5.8 | 5.62 | 0 |
| 1729180500 | 5.93 | 0.18 | 3.13 | 5.84 | 6.05 | 5.84 | 0 |
| 1729094100 | 5.75 | -0.1 | -1.71 | 5.89 | 5.91 | 5.75 | 0 |
| 1729007700 | 5.85 | 0.31 | 5.60 | 5.73 | 5.87 | 5.69 | 0 |
| 1728921300 | 5.54 | 0.33 | 6.33 | 5.38 | 5.54 | 5.37 | 0 |
| 1728662100 | 5.21 | -0.01 | -0.19 | 5.2 | 5.23 | 5.13 | 0 |
| 1728575700 | 5.22 | 0.11 | 2.15 | 5.05 | 5.22 | 5.03 | 0 |
| 1728489300 | 5.11 | 0 | 0.00 | 5.04 | 5.14 | 5.04 | 0 |
| 1728402900 | 5.11 | 0.17 | 3.44 | 5.01 | 5.11 | 4.96 | 0 |
| 1728316500 | 4.94 | -0.06 | -1.20 | 5.03 | 5.0599999 | 4.92 | 0 |
| 1728057300 | 5 | 0.24 | 5.04 | 4.92 | 5.01 | 4.88 | 0 |
| 1727970900 | 4.76 | 0.1 | 2.15 | 4.69 | 4.82 | 4.68 | 0 |
| 1727884500 | 4.66 | -0.22 | -4.51 | 4.75 | 4.75 | 4.63 | 0 |
| 1727798100 | 4.88 | -0.25 | -4.87 | 4.97 | 5.04 | 4.82 | 0 |
| 1727711700 | 5.13 | -0.05 | -0.97 | 5.21 | 5.25 | 5.12 | 0 |
| 1727452500 | 5.18 | -0.02 | -0.38 | 5.41 | 5.41 | 5.18 | 0 |
| 1727366100 | 5.2 | -0.18 | -3.35 | 5.26 | 5.32 | 5.12 | 0 |
| 1727279700 | 5.38 | 0.03 | 0.56 | 5.45 | 5.51 | 5.36 | 0 |
| 1727193300 | 5.35 | -0.09 | -1.65 | 5.41 | 5.41 | 5.2 | 0 |
| 1727106900 | 5.44 | -0.42 | -7.17 | 5.71 | 5.75 | 5.38 | 0 |
| 1726847700 | 5.86 | 0.19 | 3.35 | 5.63 | 5.86 | 5.61 | 0 |
| 1726761300 | 5.67 | 0.26 | 4.81 | 5.48 | 5.7 | 5.46 | 0 |
| 1726674900 | 5.41 | -0.12 | -2.17 | 5.37 | 5.45 | 5.34 | 0 |
| 1726588500 | 5.53 | -0.02 | -0.36 | 5.47 | 5.57 | 5.43 | 0 |
| 1726502100 | 5.55 | -0.01 | -0.18 | 5.55 | 5.58 | 5.47 | 0 |
| 1726242900 | 5.5599999 | -0.22 | -3.81 | 5.58 | 5.59 | 5.42 | 0 |
| 1726156500 | 5.78 | -0.08 | -1.37 | 5.76 | 5.82 | 5.6 | 0 |
| 1726070100 | 5.86 | 0.09 | 1.56 | 5.75 | 5.94 | 5.69 | 0 |
| 1725983700 | 5.7699999 | 0.05 | 0.87 | 5.73 | 5.84 | 5.7 | 0 |
| 1725897300 | 5.72 | 0.18 | 3.25 | 5.7699999 | 5.85 | 5.71 | 0 |
| 1725638100 | 5.54 | -0.09 | -1.60 | 5.55 | 5.55 | 5.35 | 0 |
| 1725551700 | 5.63 | 0.08 | 1.44 | 5.49 | 5.68 | 5.49 | 0 |
| 1725465300 | 5.55 | -0.23 | -3.98 | 5.65 | 5.68 | 5.49 | 0 |
| 1725378900 | 5.78 | -0.19 | -3.18 | 6.0199999 | 6.09 | 5.7699999 | 0 |
| 1725292500 | 5.97 | -0.16 | -2.61 | 5.98 | 5.98 | 5.97 | 0 |
| 1725033300 | 6.13 | -0.21 | -3.31 | 6.15 | 6.18 | 6 | 0 |
| 1724946900 | 6.34 | 0 | 0.00 | 6.38 | 6.48 | 6.29 | 0 |
| 1724860500 | 6.34 | -0.02 | -0.31 | 6.38 | 6.47 | 6.3099999 | 0 |
| 1724774100 | 6.36 | -0.23 | -3.49 | 6.6 | 6.7 | 6.24 | 0 |
| 1724687700 | 6.59 | 0.33 | 5.27 | 6.54 | 6.68 | 6.51 | 0 |
| 1724428500 | 6.26 | 0.01 | 0.16 | 6.28 | 6.35 | 6.17 | 0 |
