Vontobel Financial Products GmbH【F34590】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34590)
Vontobel Financial Products GmbH (F34590) 과거

Vontobel Financial Products GmbH (F34590)

1.278

0.201

( 18.66% )

업데이트: 19:31:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	1.102	0.05	4.75	1.096	1.125	1.082	2500
1738774500	1.052	-0.12	-10.32	1.086	1.12	1.041	5000
1738688100	1.173	0.06	5.58	1.066	1.181	1.065	4000
1738601700	1.111	0	0.18	0.964	1.1279999	0.963	15000
1738342500	1.109	-0.03	-2.46	1.163	1.189	1.094	1750
1738256100	1.137	0.05	4.60	0.996	1.137	0.975	12450
1738169700	1.087	0.26	32.08	1.026	1.118	0.982	26700
1738083300	0.823	-0.006	-0.72	0.8199999	0.835	0.808	0
1737996900	0.829	0.072	9.51	0.801	0.829	0.782	8500
1737737700	0.757	0.0610001	8.76	0.729	0.761	0.718	500
1737651300	0.6959999	-0.004	-0.57	0.6889999	0.705	0.685	0
1737564900	0.7	0.001	0.14	0.664	0.709	0.662	369
1737478500	0.699	-0.063	-8.27	0.741	0.746	0.6879999	0
1737392100	0.762	0.0740001	10.76	0.735	0.768	0.724	6500
1737132900	0.6879999	0.0589999	9.38	0.644	0.703	0.639	1377
1737046500	0.629	-0.009	-1.41	0.635	0.641	0.624	0
1736960100	0.638	0.018	2.90	0.622	0.643	0.621	0
1736873700	0.62	0.016	2.65	0.63	0.635	0.619	500
1736787300	0.604	-0.009	-1.47	0.59	0.608	0.589	7500
1736528100	0.613	-0.049	-7.40	0.635	0.64	0.611	0
1736441700	0.662	-0.002	-0.30	0.658	0.669	0.652	0
1736355300	0.664	-0.034	-4.87	0.661	0.672	0.642	0
1736268900	0.698	-0.027	-3.72	0.657	0.7	0.657	3500
1736182500	0.725	0.011	1.54	0.6879999	0.772	0.6879999	8364
1735923300	0.714	0.006	0.85	0.703	0.714	0.698	0
1735836900	0.708	0.035	5.20	0.668	0.713	0.665	0
1735577700	0.673	-0.023	-3.30	0.6879999	0.6909999	0.664	1250
1735318500	0.6959999	0.0099999	1.46	0.702	0.709	0.684	333
1734972900	0.686	0.038	5.86	0.653	0.686	0.65	0
1734713700	0.648	-0.053	-7.56	0.673	0.673	0.625	12369
1734627300	0.701	-0.043	-5.78	0.721	0.727	0.6939999	0
1734540900	0.744	-0.011	-1.46	0.739	0.755	0.727	0
1734454500	0.755	0.025	3.42	0.711	0.766	0.711	5500
1734368100	0.73	-0.033	-4.33	0.73	0.749	0.727	0
1734108900	0.763	-0.055	-6.72	0.8159999	0.8159999	0.762	1500
1734022500	0.8179999	0.0239999	3.02	0.858	0.861	0.797	2000
1733936100	0.794	-0.041	-4.91	0.804	0.8189999	0.784	7150
1733849700	0.835	-0.076	-8.34	0.829	0.848	0.792	12369
1733763300	0.911	0.171	23.11	0.734	0.935	0.729	22340
1733504100	0.74	0.0470001	6.78	0.75	0.753	0.738	239
1733417700	0.6929999	-0.011	-1.56	0.699	0.713	0.6929999	1000
1733331300	0.704	-0.047	-6.26	0.745	0.753	0.702	2500
1733244900	0.751	0.017	2.32	0.754	0.764	0.738	0
1733158500	0.734	-0.032	-4.18	0.759	0.775	0.731	0
1732899300	0.766	0.019	2.54	0.732	0.768	0.731	0
1732812900	0.747	-0.015	-1.97	0.725	0.75	0.725	0
1732726500	0.762	0.035	4.81	0.775	0.791	0.761	2000
1732640100	0.727	0.005	0.69	0.748	0.756	0.724	2000
1732553700	0.722	0.042	6.18	0.707	0.729	0.7	0
1732294500	0.68	-0.068	-9.09	0.678	0.706	0.67	9200
1732208100	0.748	-0.035	-4.47	0.771	0.783	0.745	222
1732121700	0.783	0.001	0.13	0.774	0.792	0.769	2000
1732035300	0.782	-0.039	-4.75	0.79	0.806	0.776	0
1731948900	0.8209999	0.0089999	1.11	0.824	0.839	0.804	3100
1731689700	0.812	-0.074	-8.35	0.863	1.002	0.789	5000
1731603300	0.886	-0.018	-1.99	0.887	0.912	0.871	4018
1731516900	0.904	-0.009	-0.99	0.934	0.96	0.904	0
1731430500	0.913	-0.109	-10.67	0.945	0.96	0.912	3750
1731344100	1.022	0.03	2.92	1.062	1.069	1.022	369
1731084900	0.993	-0.187	-15.85	1.093	1.098	0.974	7750
1730998500	1.18	0.11	10.28	1.119	1.19	1.119	2869

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관