Hot Features
프리미엄
Vontobel Financial Products GmbH (F34588)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 7.13 | -0.09 | -1.25 | 7.54 | 7.59 | 7.12 | 0 |
| 1734972900 | 7.22 | 0.26 | 3.74 | 7.3 | 7.3 | 7.13 | 0 |
| 1734713700 | 6.96 | 0.04 | 0.58 | 6.76 | 6.96 | 6.57 | 0 |
| 1734627300 | 6.92 | -0.13 | -1.84 | 6.63 | 6.93 | 6.6 | 0 |
| 1734540900 | 7.05 | 0.07 | 1.00 | 7.07 | 7.12 | 6.89 | 0 |
| 1734454500 | 6.98 | 0.21 | 3.10 | 6.84 | 7.03 | 6.78 | 0 |
| 1734368100 | 6.77 | 0.23 | 3.52 | 6.66 | 6.77 | 6.61 | 0 |
| 1734108900 | 6.54 | -0.14 | -2.10 | 6.59 | 6.75 | 6.5199999 | 0 |
| 1734022500 | 6.68 | -0.17 | -2.48 | 6.5199999 | 6.69 | 6.46 | 0 |
| 1733936100 | 6.85 | 0.41 | 6.37 | 6.6 | 6.85 | 6.58 | 0 |
| 1733849700 | 6.44 | -0.03 | -0.46 | 6.5 | 6.62 | 6.44 | 0 |
| 1733763300 | 6.47 | 0.21 | 3.35 | 6.17 | 6.5 | 6.12 | 0 |
| 1733504100 | 6.26 | 0.07 | 1.13 | 6.19 | 6.34 | 6.14 | 0 |
| 1733417700 | 6.19 | -0.05 | -0.80 | 6.22 | 6.3 | 6.16 | 0 |
| 1733331300 | 6.24 | 0.12 | 1.96 | 6.25 | 6.33 | 6.23 | 0 |
| 1733244900 | 6.12 | 0.1 | 1.66 | 6.04 | 6.13 | 5.98 | 0 |
| 1733158500 | 6.0199999 | 0.28 | 4.88 | 5.8 | 6.11 | 5.7699999 | 0 |
| 1732899300 | 5.74 | 0.06 | 1.06 | 5.7 | 5.75 | 5.6 | 0 |
| 1732812900 | 5.68 | 0.05 | 0.89 | 5.68 | 5.75 | 5.67 | 0 |
| 1732726500 | 5.63 | -0.06 | -1.05 | 5.72 | 5.72 | 5.54 | 0 |
| 1732640100 | 5.69 | 0.21 | 3.83 | 5.5 | 5.72 | 5.48 | 0 |
| 1732553700 | 5.48 | 0.13 | 2.43 | 5.37 | 5.54 | 5.35 | 0 |
| 1732294500 | 5.35 | 0.1 | 1.90 | 5.26 | 5.37 | 5.26 | 0 |
| 1732208100 | 5.25 | 0.17 | 3.35 | 5.23 | 5.33 | 5.03 | 0 |
| 1732121700 | 5.08 | -0.17 | -3.24 | 5.2 | 5.29 | 5.08 | 0 |
| 1732035300 | 5.25 | 0.01 | 0.19 | 5.2 | 5.26 | 5.03 | 0 |
| 1731948900 | 5.24 | 0.24 | 4.80 | 5.03 | 5.24 | 4.97 | 0 |
| 1731689700 | 5 | -0.09 | -1.77 | 5.1 | 5.14 | 4.96 | 0 |
| 1731603300 | 5.09 | 0.16 | 3.25 | 4.97 | 5.12 | 4.94 | 0 |
| 1731516900 | 4.93 | -0.04 | -0.80 | 4.88 | 4.93 | 4.84 | 0 |
| 1731430500 | 4.97 | 0.17 | 3.54 | 4.88 | 5 | 4.84 | 0 |
| 1731344100 | 4.8 | -0.23 | -4.57 | 5.08 | 5.11 | 4.8 | 200 |
| 1731084900 | 5.03 | 0.06 | 1.21 | 5.0599999 | 5.13 | 5.01 | 0 |
| 1730998500 | 4.97 | 0.09 | 1.84 | 4.79 | 4.97 | 4.7699999 | 0 |
| 1730912100 | 4.88 | 0.19 | 4.05 | 4.83 | 5.05 | 4.76 | 0 |
| 1730825700 | 4.69 | 0.07 | 1.52 | 4.68 | 4.76 | 4.6 | 0 |
| 1730739300 | 4.62 | -0.09 | -1.91 | 4.65 | 4.67 | 4.54 | 0 |
| 1730480100 | 4.71 | -0.3 | -5.99 | 4.7 | 4.86 | 4.62 | 0 |
| 1730393700 | 5.01 | -0.29 | -5.47 | 5.24 | 5.24 | 4.98 | 0 |
| 1730307300 | 5.3 | -0.17 | -3.11 | 5.45 | 5.47 | 5.2699999 | 350 |
| 1730220900 | 5.47 | -0.05 | -0.91 | 5.49 | 5.51 | 5.36 | 200 |
| 1730134500 | 5.5199999 | 0.12 | 2.22 | 5.36 | 5.53 | 5.36 | 300 |
| 1729871700 | 5.4 | 0.15 | 2.86 | 5.2 | 5.44 | 5.1 | 150 |
| 1729785300 | 5.25 | -0.26 | -4.72 | 5.28 | 5.39 | 5.17 | 0 |
| 1729698900 | 5.51 | -0.05 | -0.90 | 5.65 | 5.66 | 5.51 | 150 |
| 1729612500 | 5.5599999 | -0.08 | -1.42 | 5.7 | 5.7 | 5.44 | 0 |
| 1729526100 | 5.64 | 0.04 | 0.71 | 5.55 | 5.67 | 5.49 | 0 |
| 1729266900 | 5.6 | 0.19 | 3.51 | 5.47 | 5.74 | 5.47 | 0 |
| 1729180500 | 5.41 | 0.13 | 2.46 | 5.35 | 5.55 | 5.33 | 0 |
| 1729094100 | 5.28 | -0.32 | -5.71 | 5.55 | 5.5599999 | 5.24 | 0 |
| 1729007700 | 5.6 | 0.39 | 7.49 | 5.34 | 5.74 | 5.26 | 0 |
| 1728921300 | 5.21 | 0.12 | 2.36 | 5.07 | 5.3 | 5.0599999 | 100 |
| 1728662100 | 5.09 | -0.03 | -0.59 | 5.18 | 5.19 | 5.08 | 0 |
| 1728575700 | 5.12 | 0.02 | 0.39 | 5.19 | 5.2 | 5.0599999 | 0 |
| 1728489300 | 5.1 | 0.19 | 3.87 | 4.9 | 5.1 | 4.87 | 0 |
| 1728402900 | 4.91 | 0.01 | 0.20 | 4.7 | 4.93 | 4.68 | 650 |
| 1728316500 | 4.9 | 0.02 | 0.41 | 4.9 | 4.94 | 4.8 | 200 |
| 1728057300 | 4.88 | 0.02 | 0.41 | 4.96 | 5.1 | 4.87 | 300 |
| 1727970900 | 4.86 | -0.1 | -2.02 | 4.95 | 4.98 | 4.85 | 0 |
| 1727884500 | 4.96 | 0.07 | 1.43 | 4.89 | 4.98 | 4.7699999 | 0 |
| 1727798100 | 4.89 | -0.43 | -8.08 | 5.38 | 5.46 | 4.84 | 150 |
| 1727711700 | 5.32 | 0.26 | 5.14 | 5.04 | 5.32 | 4.98 | 100 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
