Vontobel Financial Products GmbH【F34586】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34586)
Vontobel Financial Products GmbH (F34586) 과거

Vontobel Financial Products GmbH (F34586)

1.80

-0.04

(-2.17%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	1.795	-0.02	-0.83	1.85	1.855	1.75	0
1734022500	1.81	-0.02	-1.09	1.84	1.85	1.765	0
1733936100	1.83	0.02	1.10	1.81	1.845	1.775	0
1733849700	1.81	-0.02	-0.82	1.825	1.86	1.805	0
1733763300	1.825	-0.08	-4.20	1.9	1.9	1.8	0
1733504100	1.905	-0.11	-5.22	2.045	2.045	1.855	0
1733417700	2.0099999	-0.2	-8.84	2.185	2.185	1.985	0
1733331300	2.205	-0.03	-1.34	2.23	2.23	2.115	0
1733244900	2.235	-0.1	-4.28	2.325	2.325	2.2	0
1733158500	2.335	0.25	11.99	2.2599999	2.47	2.2599999	0
1732899300	2.085	-0.02	-0.71	2.145	2.16	2.085	0
1732812900	2.1	-0.12	-5.19	2.21	2.21	2.065	0
1732726500	2.215	0.04	1.84	2.22	2.3	2.205	0
1732640100	2.175	0.2	9.85	2.0299999	2.21	1.995	0
1732553700	1.98	-0.11	-5.04	2.105	2.13	1.96	0
1732294500	2.085	-0.13	-5.66	2.185	2.2799999	2.085	0
1732208100	2.21	0.02	0.68	2.19	2.3	2.19	0
1732121700	2.195	0.05	2.57	2.175	2.205	2.1349999	0
1732035300	2.14	0.1	4.90	2.045	2.235	2.035	0
1731948900	2.04	0	0.00	2.02	2.09	1.98	0
1731689700	2.04	0.05	2.77	2.045	2.065	1.995	0
1731603300	1.985	-0.15	-6.81	2.14	2.14	1.985	0
1731516900	2.13	0.03	1.43	2.13	2.17	2.085	0
1731430500	2.1	0.1	4.74	2.06	2.11	2.015	0
1731344100	2.005	-0.1	-4.75	2.11	2.1349999	1.995	0
1731084900	2.105	0.18	9.35	1.955	2.14	1.95	0
1730998500	1.925	-0.09	-4.23	1.985	2	1.865	0
1730912100	2.0099999	-0.07	-3.13	2.07	2.095	1.855	455
1730825700	2.075	0	0.00	2.08	2.125	2.065	0
1730739300	2.075	0.05	2.22	2.04	2.075	1.985	0
1730480100	2.0299999	-0.06	-2.64	2.105	2.11	2.0099999	0
1730393700	2.085	-0.14	-6.29	2.29	2.29	2.065	0
1730307300	2.225	0.08	3.49	2.19	2.295	2.18	0
1730220900	2.15	0.09	4.37	2.11	2.17	2.04	0
1730134500	2.06	-0.01	-0.48	2.07	2.115	2.015	0
1729871700	2.07	-0.02	-0.96	2.085	2.1549999	2.05	0
1729785300	2.09	-0.07	-3.02	2.1549999	2.165	1.97	994
1729698900	2.1549999	-0.14	-5.90	2.31	2.31	2.125	0
1729612500	2.29	-0.05	-2.14	2.335	2.355	2.29	0
1729526100	2.34	0.09	4.23	2.23	2.34	2.185	0
1729266900	2.245	-0.09	-3.85	2.315	2.325	2.195	0
1729180500	2.335	0.03	1.30	2.315	2.345	2.265	0
1729094100	2.305	-0.01	-0.22	2.35	2.395	2.295	0
1729007700	2.31	0.02	1.09	2.2599999	2.365	2.255	0
1728921300	2.285	-0.07	-2.97	2.34	2.3849999	2.275	0
1728662100	2.355	0.1	4.43	2.2599999	2.455	2.22	0
1728575700	2.255	0.03	1.35	2.205	2.295	2.16	0
1728489300	2.225	-0.1	-4.09	2.32	2.35	2.225	0
1728402900	2.32	0.09	4.04	2.295	2.325	2.235	0
1728316500	2.23	-0.04	-1.55	2.25	2.335	2.23	0
1728057300	2.265	-0.1	-4.03	2.365	2.365	2.21	0
1727970900	2.36	0.19	8.51	2.205	2.395	2.205	0
1727884500	2.175	0	0.23	2.175	2.195	2.095	0
1727798100	2.17	0	0.00	2.075	2.18	2.075	0
1727711700	2.17	0.49	28.78	1.835	2.185	1.8	0
1727452500	1.685	-0.15	-7.92	1.83	1.83	1.675	0
1727366100	1.83	-0.05	-2.66	1.855	1.88	1.805	0
1727279700	1.88	0.05	3.01	1.865	1.905	1.835	0
1727193300	1.825	-0.06	-3.18	1.85	1.87	1.795	0
1727106900	1.885	-0.09	-4.31	1.965	1.98	1.885	0
1726847700	1.97	0.13	6.78	1.89	1.97	1.855	0
1726761300	1.845	-0.09	-4.40	1.895	1.895	1.765	0
1726674900	1.93	0.01	0.52	1.95	1.95	1.9	0
1726588500	1.92	-0.03	-1.54	1.925	1.96	1.895	0
1726502100	1.95	0.01	0.52	1.94	1.975	1.91	0

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관