Vontobel Financial Products GmbH【F34585】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34585)
Vontobel Financial Products GmbH (F34585) 과거

Vontobel Financial Products GmbH (F34585)

0.546

0.00

(0.00%)

마감 02 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735577700	0.546	0.001	0.18	0.549	0.552	0.538	0
1735318500	0.545	-0.013	-2.33	0.5659999	0.5659999	0.543	0
1734972900	0.558	0.007	1.27	0.557	0.5629999	0.554	0
1734713700	0.551	0.004	0.73	0.548	0.5699999	0.548	0
1734627300	0.547	0.013	2.43	0.547	0.551	0.537	0
1734540900	0.534	-0.008	-1.48	0.54	0.548	0.53	0
1734454500	0.542	0.02	3.83	0.526	0.545	0.525	0
1734368100	0.522	-0.007	-1.32	0.528	0.534	0.511	0
1734108900	0.529	-0.006	-1.12	0.533	0.534	0.527	0
1734022500	0.535	-0.017	-3.08	0.549	0.549	0.535	0
1733936100	0.552	-0.003	-0.54	0.557	0.56	0.548	0
1733849700	0.555	0.003	0.54	0.557	0.557	0.546	0
1733763300	0.552	0	0.00	0.548	0.554	0.543	0
1733504100	0.552	-0.004	-0.72	0.56	0.56	0.548	0
1733417700	0.556	-0.026	-4.47	0.582	0.582	0.555	0
1733331300	0.582	-0.015	-2.51	0.593	0.597	0.578	0
1733244900	0.597	-0.02	-3.24	0.613	0.613	0.593	0
1733158500	0.617	-0.002	-0.32	0.613	0.632	0.609	0
1732899300	0.619	-0.006	-0.96	0.63	0.632	0.618	0
1732812900	0.625	-0.013	-2.04	0.628	0.635	0.622	0
1732726500	0.638	0.004	0.63	0.635	0.656	0.631	0
1732640100	0.634	0.01	1.60	0.62	0.646	0.62	0
1732553700	0.624	0.007	1.13	0.616	0.636	0.609	0
1732294500	0.617	0.008	1.31	0.609	0.641	0.591	0
1732208100	0.609	0.016	2.70	0.586	0.613	0.586	0
1732121700	0.593	0.002	0.34	0.58	0.601	0.58	0
1732035300	0.591	0.015	2.60	0.5689999	0.615	0.5689999	0
1731948900	0.576	-0.008	-1.37	0.578	0.586	0.5689999	0
1731689700	0.584	0.002	0.34	0.59	0.59	0.576	0
1731603300	0.582	-0.023	-3.80	0.595	0.605	0.58	0
1731516900	0.605	-0.009	-1.47	0.621	0.621	0.591	0
1731430500	0.614	0.03	5.14	0.588	0.615	0.585	0
1731344100	0.584	-0.02	-3.31	0.5629999	0.6	0.5629999	0
1731084900	0.604	0.004	0.67	0.587	0.617	0.575	0
1730998500	0.6	0.0350001	6.19	0.555	0.6	0.552	0
1730912100	0.5649999	0.0309999	5.81	0.523	0.5679999	0.518	0
1730825700	0.534	-0.005	-0.93	0.537	0.542	0.531	0
1730739300	0.539	-0.009	-1.64	0.545	0.552	0.536	0
1730480100	0.548	-0.031	-5.35	0.5669999	0.574	0.545	0
1730393700	0.579	0.004	0.70	0.576	0.583	0.5629999	0
1730307300	0.575	0.0070001	1.23	0.5679999	0.587	0.5679999	0
1730220900	0.5679999	-0.012	-2.07	0.576	0.576	0.5639999	0
1730134500	0.58	-0.016	-2.68	0.588	0.598	0.579	0
1729871700	0.596	0.004	0.68	0.597	0.599	0.588	0
1729785300	0.592	0	0.00	0.587	0.594	0.584	0
1729698900	0.592	0.013	2.25	0.576	0.592	0.576	0
1729612500	0.579	0.0110001	1.94	0.5639999	0.587	0.5639999	0
1729526100	0.5679999	0.0059999	1.07	0.561	0.5699999	0.561	0
1729266900	0.562	-0.006	-1.06	0.5639999	0.575	0.56	0
1729180500	0.5679999	-0.013	-2.24	0.584	0.584	0.5649999	120
1729094100	0.581	0.003	0.52	0.581	0.593	0.5709999	0
1729007700	0.578	-0.003	-0.52	0.578	0.591	0.578	0
1728921300	0.581	-0.01	-1.69	0.59	0.594	0.581	0
1728662100	0.591	-0.014	-2.31	0.603	0.603	0.591	0
1728575700	0.605	-0.012	-1.94	0.619	0.619	0.604	0
1728489300	0.617	-0.006	-0.96	0.619	0.634	0.617	0
1728402900	0.623	0.002	0.32	0.623	0.628	0.618	0
1728316500	0.621	-0.01	-1.58	0.623	0.635	0.616	628
1728057300	0.631	-0.026	-3.96	0.656	0.66	0.626	0
1727970900	0.657	0.009	1.39	0.654	0.666	0.643	120
1727884500	0.648	0.009	1.41	0.635	0.661	0.632	0
1727798100	0.639	0.03	4.93	0.602	0.643	0.602	0

Vontobel Financial Produ...

Atom Educacao E Editora ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관