Vontobel Financial Products GmbH【F34585】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34585)
Vontobel Financial Products GmbH (F34585) 과거

Vontobel Financial Products GmbH (F34585)

0.433

0.004

(0.93%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	0.428	0	0.00	0.424	0.434	0.423	0
1738860900	0.428	-0.029	-6.35	0.449	0.451	0.428	0
1738774500	0.457	0.009	2.01	0.453	0.46	0.447	0
1738688100	0.448	-0.02	-4.27	0.46	0.477	0.446	0
1738601700	0.468	0.007	1.52	0.467	0.48	0.462	842
1738342500	0.461	0.004	0.88	0.449	0.462	0.449	0
1738256100	0.457	0.006	1.33	0.449	0.458	0.446	0
1738169700	0.451	-0.009	-1.96	0.453	0.462	0.45	0
1738083300	0.46	-0.004	-0.86	0.462	0.469	0.457	0
1737996900	0.464	0.002	0.43	0.456	0.471	0.456	0
1737737700	0.462	-0.004	-0.86	0.459	0.465	0.454	0
1737651300	0.466	-0.003	-0.64	0.488	0.49	0.466	0
1737564900	0.469	0	0.00	0.469	0.469	0.469	0
1737478500	0.469	0.004	0.86	0.463	0.472	0.463	0
1737392100	0.465	-0.008	-1.69	0.469	0.471	0.461	0
1737132900	0.473	-0.01	-2.07	0.483	0.483	0.472	0
1737046500	0.483	-0.002	-0.41	0.484	0.484	0.475	0
1736960100	0.485	-0.005	-1.02	0.491	0.496	0.485	0
1736873700	0.49	-0.028	-5.41	0.51	0.51	0.49	0
1736787300	0.518	0.014	2.78	0.5	0.52	0.5	0
1736528100	0.504	-0.008	-1.56	0.51	0.511	0.499	0
1736441700	0.512	-0.007	-1.35	0.515	0.525	0.511	0
1736355300	0.519	-0.011	-2.08	0.534	0.537	0.513	0
1736268900	0.53	0.002	0.38	0.531	0.55	0.526	0
1736182500	0.528	-0.023	-4.17	0.531	0.553	0.527	0
1735923300	0.551	0.002	0.36	0.546	0.553	0.541	0
1735836900	0.549	0.003	0.55	0.541	0.579	0.529	0
1735577700	0.546	0.001	0.18	0.549	0.552	0.538	0
1735318500	0.545	-0.013	-2.33	0.5659999	0.5659999	0.543	0
1734972900	0.558	0.007	1.27	0.557	0.5629999	0.554	0
1734713700	0.551	0.004	0.73	0.548	0.5699999	0.548	0
1734627300	0.547	0.013	2.43	0.547	0.551	0.537	0
1734540900	0.534	-0.008	-1.48	0.54	0.548	0.53	0
1734454500	0.542	0.02	3.83	0.526	0.545	0.525	0
1734368100	0.522	-0.007	-1.32	0.528	0.534	0.511	0
1734108900	0.529	-0.006	-1.12	0.533	0.534	0.527	0
1734022500	0.535	-0.017	-3.08	0.549	0.549	0.535	0
1733936100	0.552	-0.003	-0.54	0.557	0.56	0.548	0
1733849700	0.555	0.003	0.54	0.557	0.557	0.546	0
1733763300	0.552	0	0.00	0.548	0.554	0.543	0
1733504100	0.552	-0.004	-0.72	0.56	0.56	0.548	0
1733417700	0.556	-0.026	-4.47	0.582	0.582	0.555	0
1733331300	0.582	-0.015	-2.51	0.593	0.597	0.578	0
1733244900	0.597	-0.02	-3.24	0.613	0.613	0.593	0
1733158500	0.617	-0.002	-0.32	0.613	0.632	0.609	0
1732899300	0.619	-0.006	-0.96	0.63	0.632	0.618	0
1732812900	0.625	-0.013	-2.04	0.628	0.635	0.622	0
1732726500	0.638	0.004	0.63	0.635	0.656	0.631	0
1732640100	0.634	0.01	1.60	0.62	0.646	0.62	0
1732553700	0.624	0.007	1.13	0.616	0.636	0.609	0
1732294500	0.617	0.008	1.31	0.609	0.641	0.591	0
1732208100	0.609	0.016	2.70	0.586	0.613	0.586	0
1732121700	0.593	0.002	0.34	0.58	0.601	0.58	0
1732035300	0.591	0.015	2.60	0.5689999	0.615	0.5689999	0
1731948900	0.576	-0.008	-1.37	0.578	0.586	0.5689999	0
1731689700	0.584	0.002	0.34	0.59	0.59	0.576	0
1731603300	0.582	-0.023	-3.80	0.595	0.605	0.58	0
1731516900	0.605	-0.009	-1.47	0.621	0.621	0.591	0
1731430500	0.614	0.03	5.14	0.588	0.615	0.585	0
1731344100	0.584	-0.02	-3.31	0.5629999	0.6	0.5629999	0
1731084900	0.604	0.004	0.67	0.587	0.617	0.575	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관