Hot Features
프리미엄
Vontobel Financial Products GmbH (F34584)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.022 | -0.08 | -7.01 | 1.101 | 1.123 | 0.987 | 0 |
| 1732208100 | 1.099 | 0.02 | 1.85 | 1.073 | 1.106 | 1.065 | 0 |
| 1732121700 | 1.079 | -0.05 | -4.17 | 1.1339999 | 1.154 | 1.067 | 0 |
| 1732035300 | 1.1259999 | 0.01 | 1.26 | 1.111 | 1.145 | 1.107 | 0 |
| 1731948900 | 1.112 | 0.02 | 1.37 | 1.104 | 1.118 | 1.095 | 0 |
| 1731689700 | 1.097 | 0.05 | 4.98 | 1.081 | 1.11 | 1.077 | 0 |
| 1731603300 | 1.045 | -0.04 | -3.69 | 1.108 | 1.11 | 1.044 | 0 |
| 1731516900 | 1.085 | 0.01 | 1.31 | 1.093 | 1.097 | 1.066 | 0 |
| 1731430500 | 1.071 | 0.06 | 5.62 | 1.04 | 1.085 | 1.035 | 0 |
| 1731344100 | 1.014 | -0.03 | -2.50 | 1.064 | 1.072 | 1 | 0 |
| 1731084900 | 1.04 | 0.11 | 11.23 | 0.976 | 1.076 | 0.968 | 0 |
| 1730998500 | 0.935 | -0.075 | -7.43 | 0.982 | 0.991 | 0.926 | 0 |
| 1730912100 | 1.01 | 0.03 | 2.96 | 1.0029999 | 1.014 | 0.958 | 0 |
| 1730825700 | 0.981 | -0.053 | -5.13 | 1.035 | 1.035 | 0.977 | 0 |
| 1730739300 | 1.034 | -0.02 | -1.80 | 1.049 | 1.057 | 1.028 | 0 |
| 1730480100 | 1.053 | 0 | 0.19 | 1.076 | 1.085 | 1.04 | 0 |
| 1730393700 | 1.051 | 0.03 | 3.04 | 1.023 | 1.066 | 1.012 | 0 |
| 1730307300 | 1.02 | -0.02 | -1.54 | 1.032 | 1.046 | 1.012 | 0 |
| 1730220900 | 1.036 | -0.02 | -1.43 | 1.062 | 1.075 | 1.032 | 0 |
| 1730134500 | 1.051 | -0.02 | -2.23 | 1.07 | 1.072 | 1.046 | 0 |
| 1729871700 | 1.075 | -0.04 | -3.15 | 1.107 | 1.109 | 1.071 | 0 |
| 1729785300 | 1.11 | 0.02 | 1.56 | 1.127 | 1.127 | 1.081 | 0 |
| 1729698900 | 1.093 | 0.03 | 2.82 | 1.069 | 1.093 | 1.067 | 0 |
| 1729612500 | 1.063 | 0 | 0.38 | 1.045 | 1.065 | 1.043 | 0 |
| 1729526100 | 1.059 | 0 | 0.47 | 1.051 | 1.065 | 1.033 | 0 |
| 1729266900 | 1.054 | -0.01 | -0.47 | 1.055 | 1.062 | 1.034 | 0 |
| 1729180500 | 1.059 | -0.01 | -0.75 | 1.066 | 1.068 | 1.05 | 0 |
| 1729094100 | 1.067 | -0.02 | -1.75 | 1.096 | 1.102 | 1.031 | 0 |
| 1729007700 | 1.086 | 0 | 0.37 | 1.085 | 1.101 | 1.082 | 0 |
| 1728921300 | 1.082 | 0.01 | 1.31 | 1.081 | 1.088 | 1.065 | 0 |
| 1728662100 | 1.068 | -0.01 | -1.29 | 1.091 | 1.108 | 1.054 | 0 |
| 1728575700 | 1.082 | 0.01 | 0.46 | 1.049 | 1.082 | 1.035 | 0 |
| 1728489300 | 1.077 | -0.01 | -1.28 | 1.102 | 1.118 | 1.073 | 0 |
| 1728402900 | 1.091 | -0.04 | -3.11 | 1.137 | 1.163 | 1.07 | 0 |
| 1728316500 | 1.1259999 | -0.05 | -4.01 | 1.146 | 1.17 | 1.122 | 0 |
| 1728057300 | 1.173 | -0.07 | -5.71 | 1.225 | 1.227 | 1.163 | 0 |
| 1727970900 | 1.244 | 0.01 | 1.14 | 1.214 | 1.2589999 | 1.21 | 0 |
| 1727884500 | 1.23 | -0.01 | -1.05 | 1.226 | 1.242 | 1.212 | 0 |
| 1727798100 | 1.243 | 0.06 | 5.25 | 1.19 | 1.249 | 1.177 | 0 |
| 1727711700 | 1.181 | 0.04 | 3.14 | 1.158 | 1.195 | 1.148 | 0 |
| 1727452500 | 1.145 | 0.01 | 1.15 | 1.137 | 1.152 | 1.113 | 0 |
| 1727366100 | 1.1319999 | 0.02 | 1.80 | 1.106 | 1.139 | 1.08 | 0 |
| 1727279700 | 1.112 | -0.01 | -0.71 | 1.1 | 1.113 | 1.1 | 0 |
| 1727193300 | 1.12 | -0 | -0.18 | 1.143 | 1.157 | 1.101 | 0 |
| 1727106900 | 1.122 | -0 | -0.18 | 1.091 | 1.123 | 1.091 | 0 |
| 1726847700 | 1.124 | 0.01 | 1.26 | 1.15 | 1.162 | 1.105 | 0 |
| 1726761300 | 1.11 | -0.17 | -13.48 | 1.2529999 | 1.254 | 1.099 | 0 |
| 1726674900 | 1.283 | 0.01 | 0.47 | 1.287 | 1.302 | 1.2609999 | 0 |
| 1726588500 | 1.277 | -0.12 | -8.33 | 1.399 | 1.399 | 1.231 | 0 |
| 1726502100 | 1.393 | 0.02 | 1.68 | 1.398 | 1.426 | 1.3799999 | 0 |
| 1726242900 | 1.37 | -0.09 | -6.16 | 1.412 | 1.418 | 1.364 | 0 |
| 1726156500 | 1.46 | -0.06 | -3.95 | 1.443 | 1.468 | 1.434 | 0 |
| 1726070100 | 1.52 | 0.01 | 0.33 | 1.52 | 1.53 | 1.47 | 0 |
| 1725983700 | 1.5149999 | 0.05 | 3.20 | 1.465 | 1.525 | 1.45 | 0 |
| 1725897300 | 1.468 | -0.03 | -1.81 | 1.525 | 1.525 | 1.446 | 0 |
| 1725638100 | 1.495 | 0.02 | 1.15 | 1.465 | 1.5 | 1.438 | 0 |
| 1725551700 | 1.478 | -0.01 | -0.67 | 1.51 | 1.525 | 1.461 | 0 |
| 1725465300 | 1.488 | 0.02 | 1.29 | 1.52 | 1.535 | 1.468 | 0 |
| 1725378900 | 1.469 | 0.04 | 2.73 | 1.437 | 1.469 | 1.429 | 0 |
| 1725292500 | 1.43 | -0.02 | -1.31 | 1.431 | 1.451 | 1.418 | 0 |
| 1725033300 | 1.449 | 0.03 | 2.26 | 1.447 | 1.451 | 1.423 | 0 |
| 1724946900 | 1.417 | -0.04 | -2.68 | 1.428 | 1.434 | 1.4 | 0 |
| 1724860500 | 1.456 | 0.03 | 2.03 | 1.439 | 1.463 | 1.427 | 0 |
| 1724774100 | 1.427 | -0.03 | -1.86 | 1.464 | 1.479 | 1.42 | 0 |
| 1724687700 | 1.454 | 0.06 | 4.08 | 1.424 | 1.462 | 1.397 | 0 |
