Vontobel Financial Products GmbH【F34584】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34584)
Vontobel Financial Products GmbH (F34584) 과거

Vontobel Financial Products GmbH (F34584)

1.145

0.02

(1.78%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	1.122	-0.02	-1.67	1.155	1.167	1.122	0
1738601700	1.141	0.06	5.36	1.185	1.212	1.137	0
1738342500	1.083	-0.01	-1.19	1.103	1.118	1.073	420
1738256100	1.096	0.02	1.48	1.086	1.111	1.069	0
1738169700	1.08	-0.07	-6.33	1.117	1.1299999	1.073	0
1738083300	1.153	-0.01	-1.20	1.156	1.185	1.139	0
1737996900	1.167	0.03	2.82	1.208	1.225	1.159	0
1737737700	1.135	0.03	2.62	1.083	1.157	1.072	0
1737651300	1.106	0.02	1.94	1.102	1.111	1.088	0
1737564900	1.085	0.01	0.56	1.095	1.095	1.061	0
1737478500	1.079	0.02	1.51	1.066	1.079	1.05	0
1737392100	1.063	-0.02	-1.57	1.079	1.094	1.052	0
1737132900	1.08	-0.05	-4.09	1.12	1.122	1.073	0
1737046500	1.1259999	0.01	1.08	1.115	1.15	1.112	0
1736960100	1.114	-0.07	-5.59	1.201	1.203	1.101	0
1736873700	1.18	-0.02	-1.50	1.183	1.187	1.147	0
1736787300	1.198	0.03	2.31	1.181	1.213	1.17	0
1736528100	1.171	0.01	1.12	1.161	1.181	1.106	0
1736441700	1.158	0.01	0.96	1.149	1.178	1.147	0
1736355300	1.147	0.05	5.04	1.1279999	1.154	1.127	0
1736268900	1.092	0.03	3.21	1.065	1.117	1.052	0
1736182500	1.058	-0.04	-3.82	1.07	1.07	1.021	0
1735923300	1.1	-0.03	-2.91	1.135	1.1379999	1.096	0
1735836900	1.133	-0	-0.35	1.122	1.143	1.094	0
1735577700	1.137	0.04	3.84	1.103	1.15	1.087	0
1735318500	1.095	0	0.09	1.066	1.108	1.055	0
1734972900	1.094	0.01	0.83	1.062	1.11	1.06	0
1734713700	1.085	-0.1	-8.13	1.177	1.208	1.083	0
1734627300	1.181	0.06	5.16	1.198	1.201	1.153	0
1734540900	1.123	0.01	0.72	1.104	1.129	1.1	0
1734454500	1.115	0.01	1.27	1.11	1.145	1.108	0
1734368100	1.101	0.01	0.64	1.1279999	1.154	1.093	0
1734108900	1.094	0.08	8.32	1.041	1.103	1.028	0
1734022500	1.01	-0	-0.39	1.014	1.074	1.0089999	0
1733936100	1.014	0.01	0.50	1.014	1.034	0.993	0
1733849700	1.0089999	-0.01	-0.69	1.03	1.04	1.0049999	0
1733763300	1.016	-0	-0.29	1.032	1.037	1.0009999	0
1733504100	1.0189999	0	0.20	1.036	1.041	1.0029999	0
1733417700	1.0169999	-0	-0.10	1.002	1.022	0.99	0
1733331300	1.018	-0	-0.29	1.025	1.068	1.018	0
1733244900	1.021	-0.03	-2.76	1.031	1.057	1.021	0
1733158500	1.05	0.02	1.65	1.053	1.06	1.041	0
1732899300	1.033	0.02	1.87	1.0069999	1.04	0.994	0
1732812900	1.014	0	0.30	1.008	1.033	1.0029999	0
1732726500	1.0109999	0.02	1.92	0.997	1.014	0.986	0
1732640100	0.992	-0.001	-0.10	0.984	0.999	0.975	0
1732553700	0.993	-0.029	-2.84	1.02	1.027	0.982	0
1732294500	1.022	-0.08	-7.01	1.101	1.123	0.987	0
1732208100	1.099	0.02	1.85	1.073	1.106	1.065	0
1732121700	1.079	-0.05	-4.17	1.1339999	1.154	1.067	0
1732035300	1.1259999	0.01	1.26	1.111	1.145	1.107	0
1731948900	1.112	0.02	1.37	1.104	1.118	1.095	0
1731689700	1.097	0.05	4.98	1.081	1.11	1.077	0
1731603300	1.045	-0.04	-3.69	1.108	1.11	1.044	0
1731516900	1.085	0.01	1.31	1.093	1.097	1.066	0
1731430500	1.071	0.06	5.62	1.04	1.085	1.035	0
1731344100	1.014	-0.03	-2.50	1.064	1.072	1	0
1731084900	1.04	0.11	11.23	0.976	1.076	0.968	0
1730998500	0.935	-0.075	-7.43	0.982	0.991	0.926	0
1730912100	1.01	0.03	2.96	1.0029999	1.014	0.958	0
1730825700	0.981	-0.053	-5.13	1.035	1.035	0.977	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관