Vontobel Financial Products GmbH【F34582】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34582)
Vontobel Financial Products GmbH (F34582) 과거

Vontobel Financial Products GmbH (F34582)

1.088

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	1.094	0.03	3.11	1.068	1.108	1.068	0
1738169700	1.061	0.01	1.05	1.071	1.073	1.035	0
1738083300	1.05	-0.04	-3.31	1.085	1.139	1.05	0
1737996900	1.086	0.03	2.84	1.034	1.091	1.034	0
1737737700	1.056	0.02	1.83	1.049	1.12	1.049	0
1737651300	1.037	0	0.00	1.027	1.04	1.0129999	0
1737564900	1.037	0	0.10	1.047	1.055	1.025	0
1737478500	1.036	-0.02	-2.26	1.033	1.045	1.018	0
1737392100	1.06	0.03	2.91	1.0069999	1.065	0.983	0
1737132900	1.03	0.08	7.85	0.964	1.067	0.964	0
1737046500	0.955	-0.033	-3.34	1	1.0109999	0.955	0
1736960100	0.988	0.04	4.22	0.945	0.989	0.941	0
1736873700	0.948	0.007	0.74	0.945	0.977	0.937	0
1736787300	0.941	-0.033	-3.39	0.968	0.978	0.92	0
1736528100	0.974	-0.022	-2.21	1	1.027	0.974	0
1736441700	0.996	-0.003	-0.30	0.992	1.0009999	0.975	0
1736355300	0.999	-0.066	-6.20	1.046	1.07	0.993	0
1736268900	1.065	0.02	2.21	1.018	1.072	1.018	0
1736182500	1.042	0.08	8.77	0.972	1.11	0.97	0
1735923300	0.958	-0.075	-7.26	1.014	1.0189999	0.945	0
1735836900	1.033	0	0.49	1.043	1.062	1.0069999	0
1735577700	1.028	-0	-0.39	1.02	1.055	1.0109999	0
1735318500	1.032	0.05	4.67	0.998	1.034	0.995	0
1734972900	0.986	-0.011	-1.10	1.0009999	1.0029999	0.971	0
1734713700	0.997	-0.005	-0.50	0.99	0.997	0.951	0
1734627300	1.002	-0.06	-5.56	0.991	1.049	0.991	0
1734540900	1.061	-0	-0.19	1.06	1.081	1.052	0
1734454500	1.063	0.01	0.85	1.042	1.084	1.0169999	0
1734368100	1.054	-0.11	-9.14	1.146	1.151	1.039	0
1734108900	1.16	0.01	0.69	1.127	1.186	1.127	0
1734022500	1.152	0.02	1.50	1.133	1.179	1.1279999	0
1733936100	1.135	-0.01	-1.13	1.151	1.172	1.129	0
1733849700	1.148	0.01	0.70	1.141	1.153	1.118	0
1733763300	1.1399999	0.04	4.11	1.098	1.156	1.098	0
1733504100	1.095	0.05	4.99	1.023	1.12	1.023	0
1733417700	1.043	0.09	9.33	0.962	1.051	0.962	0
1733331300	0.954	0.013	1.38	0.943	0.991	0.943	0
1733244900	0.941	0.039	4.32	0.908	0.956	0.906	0
1733158500	0.902	-0.125	-12.17	0.911	0.915	0.834	20000
1732899300	1.027	0.01	0.88	1.0009999	1.027	0.992	0
1732812900	1.018	0.05	5.06	0.973	1.034	0.973	0
1732726500	0.969	-0.017	-1.72	0.961	0.975	0.929	0
1732640100	0.986	-0.107	-9.79	1.064	1.083	0.967	0
1732553700	1.093	0.05	5.10	1.032	1.102	1.021	0
1732294500	1.04	0.06	5.69	0.995	1.041	0.953	0
1732208100	0.984	-0.007	-0.71	0.992	0.992	0.945	0
1732121700	0.991	-0.026	-2.56	1.0029999	1.0189999	0.986	0
1732035300	1.0169999	-0.05	-4.86	1.067	1.072	0.968	0
1731948900	1.069	0	0.00	1.076	1.102	1.042	0
1731689700	1.069	-0.03	-2.64	1.064	1.093	1.054	0
1731603300	1.098	0.07	7.02	1.023	1.098	1.023	0
1731516900	1.026	-0.02	-1.44	1.028	1.049	1.0069999	0
1731430500	1.041	-0.05	-4.67	1.064	1.087	1.035	0
1731344100	1.092	0.05	5.10	1.045	1.096	1.026	0
1731084900	1.039	-0.11	-9.18	1.125	1.1279999	1.0189999	0
1730998500	1.1439999	0.05	4.28	1.114	1.177	1.101	0
1730912100	1.097	0.03	3.20	1.062	1.177	1.055	0
1730825700	1.063	-0	-0.19	1.062	1.069	1.039	0
1730739300	1.065	-0.02	-1.93	1.083	1.111	1.065	0
1730480100	1.086	0.03	2.45	1.05	1.097	1.048	0
1730393700	1.06	0.07	6.53	0.969	1.069	0.969	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관