Vontobel Financial Products GmbH【F34582】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34582)
Vontobel Financial Products GmbH (F34582) 과거

Vontobel Financial Products GmbH (F34582)

1.032

0.024

(2.38%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	1.027	0.01	0.88	1.0009999	1.027	0.992	0
1732812900	1.018	0.05	5.06	0.973	1.034	0.973	0
1732726500	0.969	-0.017	-1.72	0.961	0.975	0.929	0
1732640100	0.986	-0.107	-9.79	1.064	1.083	0.967	0
1732553700	1.093	0.05	5.10	1.032	1.102	1.021	0
1732294500	1.04	0.06	5.69	0.995	1.041	0.953	0
1732208100	0.984	-0.007	-0.71	0.992	0.992	0.945	0
1732121700	0.991	-0.026	-2.56	1.0029999	1.0189999	0.986	0
1732035300	1.0169999	-0.05	-4.86	1.067	1.072	0.968	0
1731948900	1.069	0	0.00	1.076	1.102	1.042	0
1731689700	1.069	-0.03	-2.64	1.064	1.093	1.054	0
1731603300	1.098	0.07	7.02	1.023	1.098	1.023	0
1731516900	1.026	-0.02	-1.44	1.028	1.049	1.0069999	0
1731430500	1.041	-0.05	-4.67	1.064	1.087	1.035	0
1731344100	1.092	0.05	5.10	1.045	1.096	1.026	0
1731084900	1.039	-0.11	-9.18	1.125	1.1279999	1.0189999	0
1730998500	1.1439999	0.05	4.28	1.114	1.177	1.101	0
1730912100	1.097	0.03	3.20	1.062	1.177	1.055	0
1730825700	1.063	-0	-0.19	1.062	1.069	1.039	0
1730739300	1.065	-0.02	-1.93	1.083	1.111	1.065	0
1730480100	1.086	0.03	2.45	1.05	1.097	1.048	0
1730393700	1.06	0.07	6.53	0.969	1.069	0.969	0
1730307300	0.995	-0.035	-3.40	1.0149999	1.0189999	0.962	0
1730220900	1.03	-0.05	-4.63	1.055	1.088	1.021	0
1730134500	1.08	0.01	0.65	1.074	1.103	1.049	0
1729871700	1.073	0.01	0.94	1.066	1.084	1.029	0
1729785300	1.063	0.03	3.10	1.034	1.119	1.03	0
1729698900	1.031	0.06	5.96	0.966	1.045	0.966	0
1729612500	0.973	0.019	1.99	0.956	0.973	0.948	0
1729526100	0.954	-0.042	-4.22	1.0009999	1.021	0.954	0
1729266900	0.996	0.038	3.97	0.967	1.0169999	0.963	0
1729180500	0.958	-0.013	-1.34	0.968	0.989	0.955	0
1729094100	0.971	0.001	0.10	0.953	0.976	0.934	0
1729007700	0.97	-0.01	-1.02	0.989	0.992	0.945	0
1728921300	0.98	0.028	2.94	0.958	0.983	0.939	0
1728662100	0.952	-0.044	-4.42	0.993	1.0109999	0.906	0
1728575700	0.996	-0.012	-1.19	1.018	1.037	0.978	0
1728489300	1.008	0.04	4.02	0.97	1.008	0.956	0
1728402900	0.969	-0.04	-3.96	0.981	1.0069999	0.967	0
1728316500	1.0089999	0.01	1.51	1.0009999	1.0089999	0.963	0
1728057300	0.994	0.039	4.08	0.955	1.0169999	0.953	0
1727970900	0.955	-0.089	-8.52	1.031	1.032	0.939	0
1727884500	1.044	-0	-0.10	1.045	1.082	1.035	0
1727798100	1.045	-0	-0.19	1.089	1.089	1.04	0
1727711700	1.047	-0.43	-29.07	1.347	1.3779999	1.032	0
1727452500	1.476	0.11	8.05	1.368	1.482	1.364	0
1727366100	1.366	0.04	2.63	1.347	1.3839999	1.331	0
1727279700	1.331	-0.04	-2.99	1.344	1.362	1.312	0
1727193300	1.372	0.04	3.31	1.354	1.393	1.341	0
1727106900	1.328	0.05	4.24	1.28	1.328	1.268	0
1726847700	1.274	-0.09	-6.73	1.349	1.359	1.274	0
1726761300	1.366	0.06	4.35	1.334	1.42	1.332	0
1726674900	1.309	-0.01	-0.38	1.294	1.328	1.294	0
1726588500	1.314	0.02	1.47	1.312	1.332	1.289	0
1726502100	1.295	-0	-0.23	1.299	1.322	1.278	0
1726242900	1.298	0.02	1.17	1.292	1.32	1.278	0
1726156500	1.283	-0.02	-1.46	1.362	1.362	1.262	0
1726070100	1.302	-0.01	-0.61	1.322	1.361	1.287	0
1725983700	1.31	-0.08	-5.62	1.3899999	1.41	1.266	0
1725897300	1.3879999	-0.01	-0.43	1.396	1.413	1.377	0
1725638100	1.3939999	-0.05	-3.66	1.424	1.455	1.3939999	0
1725551700	1.447	-0.04	-2.49	1.474	1.5149999	1.439	0
1725465300	1.484	-0.02	-1.07	1.455	1.491	1.441	0
1725378900	1.5	-0.09	-5.36	1.595	1.615	1.48	0
1725292500	1.585	-0.02	-1.25	1.605	1.61	1.535	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관