Vontobel Financial Products GmbH【F34575】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34575)
Vontobel Financial Products GmbH (F34575) 과거

Vontobel Financial Products GmbH (F34575)

0.0145

0.0015

(11.54%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.013	0	0.00	0.0125	0.013	0.0125	0
1738256100	0.013	-0.001	-7.14	0.013	0.0135	0.013	0
1738169700	0.014	0	0.00	0.013	0.014	0.013	0
1738083300	0.014	-0.001	-6.67	0.0145	0.015	0.0135	0
1737996900	0.015	0.0025	20.00	0.0145	0.017	0.014	15000
1737737700	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	0
1737651300	0.013	0	0.00	0.014	0.014	0.0125	0
1737564900	0.013	0	0.00	0.0125	0.013	0.0125	0
1737478500	0.013	-0.0005	-3.70	0.014	0.014	0.013	0
1737392100	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	0
1737132900	0.014	0	0.00	0.014	0.0145	0.0135	0
1737046500	0.014	-0.001	-6.67	0.0145	0.0145	0.014	0
1736960100	0.015	-0.0035	-18.92	0.018	0.018	0.0145	0
1736873700	0.0185	-0.0035	-15.91	0.0185	0.0195	0.0175	0
1736787300	0.022	0.001	4.76	0.022	0.023	0.021	100000
1736528100	0.021	0.003	16.67	0.0185	0.0214999	0.0185	0
1736441700	0.018	-0.0005	-2.70	0.0185	0.0185	0.0175	0
1736355300	0.0185	0.002	12.12	0.018	0.0195	0.0175	0
1736268900	0.0165	0.0015	10.00	0.015	0.017	0.015	0
1736182500	0.015	-0.002	-11.76	0.016	0.016	0.0145	0
1735923300	0.017	-0.0005	-2.86	0.0175	0.018	0.017	0
1735836900	0.0175	0.0005	2.94	0.017	0.018	0.0165	0
1735577700	0.017	0.0005	3.03	0.017	0.019	0.0165	151000
1735318500	0.0165	-0.0015	-8.33	0.015	0.018	0.0145	190000
1734972900	0.018	-0.0035	-16.28	0.018	0.0195	0.018	0
1734713700	0.0214999	-0.0025	-10.42	0.026	0.0305	0.021	75000
1734627300	0.024	0.0075	45.45	0.0225	0.025	0.0205	0
1734540900	0.0165	-0.0005	-2.94	0.0165	0.017	0.0165	0
1734454500	0.017	0.0005	3.03	0.017	0.0175	0.0165	0
1734368100	0.0165	0	0.00	0.0165	0.0165	0.016	0
1734108900	0.0165	0.001	6.45	0.0155	0.0165	0.0155	0
1734022500	0.0155	-0.0005	-3.13	0.0155	0.0165	0.0155	0
1733936100	0.016	-0.0005	-3.03	0.0165	0.017	0.0155	0
1733849700	0.0165	0	0.00	0.017	0.017	0.0165	0
1733763300	0.0165	0.0005	3.13	0.0155	0.0165	0.0155	0
1733504100	0.016	-0.0005	-3.03	0.016	0.0165	0.0155	0
1733417700	0.0165	0.0005	3.13	0.017	0.017	0.016	0
1733331300	0.016	-0.001	-5.88	0.016	0.016	0.0155	0
1733244900	0.017	0	0.00	0.0175	0.0175	0.017	35000
1733158500	0.017	-0.0005	-2.86	0.0175	0.0175	0.017	0
1732899300	0.0175	0	0.00	0.017	0.0175	0.017	0
1732812900	0.0175	-0.0015	-7.89	0.0175	0.0175	0.0175	0
1732726500	0.019	0.001	5.56	0.018	0.019	0.018	0
1732640100	0.018	-0.001	-5.26	0.0185	0.019	0.018	0
1732553700	0.019	-0.0025	-11.63	0.019	0.0195	0.019	0
1732294500	0.0214999	-0.001	-4.44	0.0225	0.023	0.021	25000
1732208100	0.0225	-0.0005	-2.17	0.022	0.024	0.021	0
1732121700	0.023	0.0025	12.20	0.0205	0.024	0.02	60000
1732035300	0.0205	0.001	5.13	0.02	0.023	0.0195	138500
1731948900	0.0195	-0.0015	-7.14	0.0205	0.0225	0.019	0
1731689700	0.021	0.004	23.53	0.0185	0.0214999	0.018	0
1731603300	0.017	-0.001	-5.56	0.017	0.0175	0.017	0
1731516900	0.018	-0.0015	-7.69	0.02	0.02	0.018	0
1731430500	0.0195	0.0005	2.63	0.02	0.02	0.019	0
1731344100	0.019	-0.0005	-2.56	0.019	0.0195	0.019	0
1731084900	0.0195	0	0.00	0.0195	0.02	0.019	0
1730998500	0.0195	-0.0015	-7.14	0.021	0.021	0.0195	20000
1730912100	0.021	-0.006	-22.22	0.021	0.0235	0.0205	0
1730825700	0.027	-0.004	-12.90	0.0305	0.0305	0.027	0
1730739300	0.031	-0.001	-3.13	0.033	0.034	0.0305	0
1730480100	0.032	-0.0025	-7.25	0.035	0.0354999	0.032	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관