Vontobel Financial Products GmbH【F34575】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34575)
Vontobel Financial Products GmbH (F34575) 과거

Vontobel Financial Products GmbH (F34575)

0.0165

0.0005

(3.13%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0165	0.001	6.45	0.0155	0.0165	0.0155	0
1734022500	0.0155	-0.0005	-3.13	0.0155	0.0165	0.0155	0
1733936100	0.016	-0.0005	-3.03	0.0165	0.017	0.0155	0
1733849700	0.0165	0	0.00	0.017	0.017	0.0165	0
1733763300	0.0165	0.0005	3.13	0.0155	0.0165	0.0155	0
1733504100	0.016	-0.0005	-3.03	0.016	0.0165	0.0155	0
1733417700	0.0165	0.0005	3.13	0.017	0.017	0.016	0
1733331300	0.016	-0.001	-5.88	0.016	0.016	0.0155	0
1733244900	0.017	0	0.00	0.0175	0.0175	0.017	35000
1733158500	0.017	-0.0005	-2.86	0.0175	0.0175	0.017	0
1732899300	0.0175	0	0.00	0.017	0.0175	0.017	0
1732812900	0.0175	-0.0015	-7.89	0.0175	0.0175	0.0175	0
1732726500	0.019	0.001	5.56	0.018	0.019	0.018	0
1732640100	0.018	-0.001	-5.26	0.0185	0.019	0.018	0
1732553700	0.019	-0.0025	-11.63	0.019	0.0195	0.019	0
1732294500	0.0214999	-0.001	-4.44	0.0225	0.023	0.021	25000
1732208100	0.0225	-0.0005	-2.17	0.022	0.024	0.021	0
1732121700	0.023	0.0025	12.20	0.0205	0.024	0.02	60000
1732035300	0.0205	0.001	5.13	0.02	0.023	0.0195	138500
1731948900	0.0195	-0.0015	-7.14	0.0205	0.0225	0.019	0
1731689700	0.021	0.004	23.53	0.0185	0.0214999	0.018	0
1731603300	0.017	-0.001	-5.56	0.017	0.0175	0.017	0
1731516900	0.018	-0.0015	-7.69	0.02	0.02	0.018	0
1731430500	0.0195	0.0005	2.63	0.02	0.02	0.019	0
1731344100	0.019	-0.0005	-2.56	0.019	0.0195	0.019	0
1731084900	0.0195	0	0.00	0.0195	0.02	0.019	0
1730998500	0.0195	-0.0015	-7.14	0.021	0.021	0.0195	20000
1730912100	0.021	-0.006	-22.22	0.021	0.0235	0.0205	0
1730825700	0.027	-0.004	-12.90	0.0305	0.0305	0.027	0
1730739300	0.031	-0.001	-3.13	0.033	0.034	0.0305	0
1730480100	0.032	-0.0025	-7.25	0.035	0.0354999	0.032	0
1730393700	0.0345	0.0055	18.97	0.032	0.0354999	0.0315	0
1730307300	0.029	0.0005	1.75	0.0285	0.0305	0.0285	0
1730220900	0.0285	0	0.00	0.0295	0.03	0.028	0
1730134500	0.0285	-0.0005	-1.72	0.0295	0.0305	0.0285	0
1729871700	0.029	-0.0025	-7.94	0.03	0.03	0.028	0
1729785300	0.0315	0.002	6.78	0.03	0.0315	0.029	0
1729698900	0.0295	0.0005	1.72	0.0285	0.0295	0.028	0
1729612500	0.029	-0.0005	-1.69	0.029	0.029	0.0285	0
1729526100	0.0295	0.0015	5.36	0.028	0.0295	0.028	0
1729266900	0.028	-0.0015	-5.08	0.029	0.029	0.028	0
1729180500	0.0295	-0.001	-3.28	0.03	0.0305	0.0295	750000
1729094100	0.0305	0.001	3.39	0.031	0.0315	0.0305	0
1729007700	0.0295	0.0005	1.72	0.0285	0.03	0.0275	0
1728921300	0.029	-0.0025	-7.94	0.031	0.031	0.029	0
1728662100	0.0315	0	0.00	0.0325	0.0335	0.031	0
1728575700	0.0315	0.001	3.28	0.0315	0.033	0.03	0
1728489300	0.0305	-0.0015	-4.69	0.033	0.033	0.0305	0
1728402900	0.032	0.001	3.23	0.0354999	0.036	0.0315	0
1728316500	0.031	0	0.00	0.0295	0.0315	0.0295	0
1728057300	0.031	0	0.00	0.031	0.0315	0.029	0
1727970900	0.031	0.0025	8.77	0.03	0.0315	0.029	20000
1727884500	0.0285	-0.0005	-1.72	0.0295	0.0315	0.0285	45000
1727798100	0.029	0.0025	9.43	0.0245	0.03	0.0245	20000
1727711700	0.0265	0.0025	10.42	0.026	0.028	0.0254999	0
1727452500	0.024	0.0005	2.13	0.024	0.0245	0.0235	0
1727366100	0.0235	0.0005	2.17	0.023	0.0245	0.0225	1000000
1727279700	0.023	0	0.00	0.0235	0.0235	0.0225	0
1727193300	0.023	0	0.00	0.0225	0.0245	0.0225	0
1727106900	0.023	-0.0005	-2.13	0.0235	0.0235	0.022	0
1726847700	0.0235	0	0.00	0.0235	0.0235	0.023	0
1726761300	0.0235	-0.0015	-6.00	0.0245	0.0245	0.023	0
1726674900	0.025	0.0005	2.04	0.0254999	0.026	0.025	0
1726588500	0.0245	-0.001	-3.92	0.025	0.0254999	0.0245	15000
1726502100	0.0254999	0.0024999	10.87	0.024	0.0254999	0.024	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관