Vontobel Financial Products GmbH【F34566】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34566)
Vontobel Financial Products GmbH (F34566) 과거

Vontobel Financial Products GmbH (F34566)

104.27

4.90

(4.93%)

마감 16 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736960100	103.67	3.65	3.65	99.97	103.92	99.52	0
1736873700	100.02	1	1.01	101.12	101.97	99.42	0
1736787300	99.02	-1.45	-1.44	100.32	100.32	98.17	0
1736528100	100.47	-2.7	-2.62	102.67	103.72	99.92	0
1736441700	103.17	-0.45	-0.43	103.27	103.42	102.72	0
1736355300	103.62	-1.3	-1.24	103.62	104.47	102.72	0
1736268900	104.92	-2.75	-2.55	105.92	106.97	103.62	0
1736182500	107.67	3.2	3.06	105.42	107.92	105.37	0
1735923300	104.47	1.05	1.02	102.77	104.47	102.37	0
1735836900	103.42	0.3	0.29	103.07	104.47	101.82	0
1735577700	103.12	-1.7	-1.62	105.07	105.37	101.72	0
1735318500	104.82	-0.25	-0.24	107.97	107.97	104.22	0
1734972900	105.07	0	0.00	105.37	105.62	104.12	0
1734713700	105.07	0.3	0.29	101.87	105.17	99.02	0
1734627300	104.77	-5.45	-4.94	103.42	105.17	103.37	0
1734540900	110.22	-0.05	-0.05	110.02	110.72	109.32	0
1734454500	110.27	-0.05	-0.05	110.77	111.12	109.37	0
1734368100	110.32	3.1	2.89	107.92	110.32	107.82	0
1734108900	107.22	-0.1	-0.09	107.87	109.12	106.87	0
1734022500	107.32	-0.25	-0.23	107.42	107.62	106.37	0
1733936100	107.57	2.8	2.67	104.27	107.57	104.17	0
1733849700	104.77	0.35	0.34	104.07	105.97	104.07	0
1733763300	104.42	-1.05	-1.00	106.02	106.37	103.92	0
1733504100	105.47	0.85	0.81	104.12	105.82	103.72	0
1733417700	104.62	0.2	0.19	104.77	105.02	104.37	0
1733331300	104.42	1.85	1.80	103.47	104.82	103.42	0
1733244900	102.57	0.55	0.54	102.47	102.57	101.52	0
1733158500	102.02	2.35	2.36	99.47	102.42	99.47	0
1732899300	99.67	0.8	0.81	98.62	99.77	98.02	0
1732812900	98.87	1.7	1.75	98.57	98.92	98.37	0
1732726500	97.17	-2.9	-2.90	100.02	100.12	97.07	0
1732640100	100.07	0.2	0.20	99.47	100.32	98.82	0
1732553700	99.87	0.7	0.71	100.07	100.77	98.92	0
1732294500	99.17	1.3	1.33	98.62	99.87	98.17	0
1732208100	97.87	1.65	1.71	96.97	98.92	95.47	0
1732121700	96.22	-0.2	-0.21	97.77	97.97	95.37	0
1732035300	96.42	-0.3	-0.31	96.17	96.42	93.97	0
1731948900	96.72	0.95	0.99	96.42	96.72	94.82	0
1731689700	95.77	-4.65	-4.63	98.37	98.37	95.47	0
1731603300	100.42	-0.4	-0.40	100.57	101.77	99.97	0
1731516900	100.82	0.1	0.10	100.12	101.07	100.02	0
1731430500	100.72	-0.05	-0.05	100.97	101.32	100.37	0
1731344100	100.77	0.65	0.65	100.77	101.87	100.27	0
1731084900	100.12	1.2	1.21	99.72	100.12	98.67	0
1730998500	98.92	3.1	3.24	97.27	98.92	96.87	0
1730912100	95.82	5.85	6.50	95.17	96.27	94.57	0
1730825700	89.97	0.85	0.95	88.57	90.17	88.47	0
1730739300	89.12	-0.9	-1.00	89.57	89.57	87.52	0
1730480100	90.02	1.65	1.87	88.27	90.42	88.07	0
1730393700	88.37	-5.2	-5.56	90.87	91.27	88.07	0
1730307300	93.57	-0.2	-0.21	94.72	94.87	92.97	0
1730220900	93.77	0.7	0.75	92.92	94.02	92.47	0
1730134500	93.07	-0.75	-0.80	93.97	94.22	92.87	0
1729871700	93.82	2.5	2.74	91.57	94.27	91.57	0
1729785300	91.32	0.15	0.16	91.32	92.07	91.02	0
1729698900	91.17	-1.2	-1.30	92.72	93.17	91.17	0
1729612500	92.37	1.15	1.26	92.17	92.87	91.32	0
1729526100	91.22	-1.15	-1.24	91.77	92.82	90.92	0
1729266900	92.37	0.45	0.49	91.47	92.37	91.47	0
1729180500	91.92	1.6	1.77	90.82	93.32	90.82	0
1729094100	90.32	-0.7	-0.77	90.92	91.02	89.47	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관