Vontobel Financial Products GmbH【F34552】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34552)
Vontobel Financial Products GmbH (F34552) 과거

Vontobel Financial Products GmbH (F34552)

0.0013

0.0001

(8.33%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	0.0011999	0	0.00	0.0011	0.0011999	0.0011	0
1734972900	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011	0
1734713700	0.0011	0	0.00	0.0011999	0.0011999	0.001	60000
1734627300	0.0011	-0.0002	-15.38	0.0011	0.0011999	0.0011	0
1734540900	0.0013	0	0.00	0.0011999	0.0014	0.0011999	0
1734454500	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	0
1734368100	0.0014	0	0.00	0.0015	0.0015	0.0014	0
1734108900	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	0
1734022500	0.0015	-0.0002	-11.76	0.0016	0.0016	0.0015	24800
1733936100	0.0017	0.0002	13.33	0.0017	0.0017	0.0016	0
1733849700	0.0015	-0.0001	-6.25	0.0014	0.0016	0.0014	400000
1733763300	0.0016	0.0001	6.67	0.0016	0.0016	0.0015	0
1733504100	0.0015	0	0.00	0.0014	0.0015	0.0014	0
1733417700	0.0015	0.0003001	25.01	0.0014	0.0015	0.0013	200000
1733331300	0.0011999	-0.0002	-14.29	0.0011999	0.0013	0.0011999	0
1733244900	0.0014	0	0.00	0.0014	0.0015	0.0014	400000
1733158500	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	200000
1732899300	0.0013	0	0.00	0.0011999	0.0014	0.0011999	0
1732812900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732726500	0.0013	-0.0002	-13.33	0.0014	0.0015	0.0013	0
1732640100	0.0015	0.0002	15.38	0.0014	0.0016	0.0014	200000
1732553700	0.0013	-0.0003	-18.75	0.0015	0.0015	0.0013	0
1732294500	0.0016	-0.0001	-5.88	0.0018	0.0018	0.0016	0
1732208100	0.0017	-0.0001	-5.56	0.0019	0.002	0.0017	0
1732121700	0.0018	0	0.00	0.0016	0.0018	0.0016	150000
1732035300	0.0018	0.0001	5.88	0.0017	0.0019	0.0016	100000
1731948900	0.0017	0.0002	13.33	0.0016	0.0017	0.0015	0
1731689700	0.0015	0.0001	7.14	0.0015	0.0015	0.0014	0
1731603300	0.0014	-0.0001	-6.67	0.0015	0.0016	0.0014	0
1731516900	0.0015	-0.0004	-21.05	0.0017	0.0018	0.0015	0
1731430500	0.0019	0	0.00	0.0023	0.0023	0.0019	0
1731344100	0.0019	-0.0005	-20.83	0.0021	0.0021	0.0018	0
1731084900	0.0023999	0.0001999	9.09	0.0022	0.0025	0.0022	0
1730998500	0.0022	-0.0003	-12.00	0.0025	0.0026	0.0021	0
1730912100	0.0025	0.0003	13.64	0.0022	0.0025	0.0021	0
1730825700	0.0022	-0.0001	-4.35	0.0022	0.0023999	0.0022	0
1730739300	0.0023	0.0002	9.52	0.0023	0.0023999	0.0021	0
1730480100	0.0021	-0.0001	-4.55	0.0023999	0.0025	0.0021	0
1730393700	0.0022	-0.0002	-8.33	0.0022	0.0023999	0.0021	0
1730307300	0.0023999	0.0001	4.35	0.0023999	0.0026	0.0021	360000
1730220900	0.0023	0.0002	9.52	0.0021	0.0023	0.002	170000
1730134500	0.0021	-0.0001	-4.55	0.0022	0.0023999	0.0021	0
1729871700	0.0022	-0.0004	-15.38	0.0026	0.0027	0.0022	0
1729785300	0.0026	0	0.00	0.0027	0.0027	0.0025	0
1729698900	0.0026	0	0.00	0.0023999	0.0026	0.0022	540000
1729612500	0.0026	0	0.00	0.0023	0.0026	0.0022	0
1729526100	0.0026	0.0002001	8.34	0.0025	0.0027	0.0023999	150000
1729266900	0.0023999	-0.0002	-7.69	0.0028999	0.0028999	0.0023999	0
1729180500	0.0026	-0.0003	-10.35	0.0028	0.003	0.0026	0
1729094100	0.0028999	0.0001	3.57	0.0028	0.0028999	0.0026	0
1729007700	0.0028	-0.0002	-6.67	0.0027	0.0028999	0.0026	100000
1728921300	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1728662100	0.0035	0	0.00	0.004	0.004	0.0035	0
1728575700	0.0035	0	0.00	0.004	0.004	0.0035	0
1728489300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	0
1728402900	0.003	0	0.00	0.0035	0.0035	0.003	0
1728316500	0.003	0	0.00	0.0028999	0.0035	0.0028999	0
1728057300	0.003	-0.001	-25.00	0.0035	0.0035	0.003	150000
1727970900	0.004	0	0.00	0.004	0.004	0.004	0
1727884500	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1727798100	0.0035	0.0005	16.67	0.0028	0.0035	0.0027	266000
1727711700	0.003	0.0002	7.14	0.0027	0.0035	0.0027	557143

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관