Vontobel Financial Products GmbH【F34552】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34552)
Vontobel Financial Products GmbH (F34552) 과거

Vontobel Financial Products GmbH (F34552)

0.0018

0.0003

(20.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	0.0018	0.0002	12.50	0.0016	0.0018	0.0014	200000
1738774500	0.0016	0.0001	6.67	0.0017	0.0018	0.0016	0
1738688100	0.0015	0	0.00	0.0014	0.0016	0.0013	400000
1738601700	0.0015	0.0001	7.14	0.0013	0.0016	0.0011999	405000
1738342500	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0011999	200000
1738256100	0.0015	0.0002	15.38	0.0013	0.0015	0.0013	0
1738169700	0.0013	0.0002	18.18	0.0011999	0.0013	0.0011999	200000
1738083300	0.0011	0.0001	10.00	0.0011	0.0011	0.001	0
1737996900	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	3000
1737737700	0.0011	-0.0002	-15.38	0.0011999	0.0011999	0.0011	200000
1737651300	0.0013	-0.0001	-7.14	0.0011999	0.0014	0.0011999	0
1737564900	0.0014	0	0.00	0.0013	0.0015	0.0013	300000
1737478500	0.0014	0.0002001	16.68	0.0013	0.0014	0.0013	1160000
1737392100	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	0
1737132900	0.0011	0	0.00	0.001	0.0011	0.001	0
1737046500	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	0
1736960100	0.0011999	0	0.00	0.0013	0.0013	0.0011999	0
1736873700	0.0011999	0.0001	9.09	0.0013	0.0013	0.0011999	0
1736787300	0.0011	0	0.00	0.0011999	0.0011999	0.0011	0
1736528100	0.0011	0.0001	10.00	0.0011	0.0011999	0.001	4100000
1736441700	0.001	-0.0001	-9.09	0.001	0.0011	0.001	0
1736355300	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	0
1736268900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	0
1736182500	0.0011999	0.0001999	19.99	0.0011	0.0011999	0.001	0
1735923300	0.001	-0.0003	-23.08	0.0011999	0.0013	0.001	0
1735836900	0.0013	0.0001001	8.34	0.0014	0.0015	0.0011999	505500
1735577700	0.0011999	0	0.00	0.0014	0.0014	0.0011999	0
1735318500	0.0011999	0	0.00	0.0011	0.0011999	0.0011	0
1734972900	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011	0
1734713700	0.0011	0	0.00	0.0011999	0.0011999	0.001	60000
1734627300	0.0011	-0.0002	-15.38	0.0011	0.0011999	0.0011	0
1734540900	0.0013	0	0.00	0.0011999	0.0014	0.0011999	0
1734454500	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	0
1734368100	0.0014	0	0.00	0.0015	0.0015	0.0014	0
1734108900	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	0
1734022500	0.0015	-0.0002	-11.76	0.0016	0.0016	0.0015	24800
1733936100	0.0017	0.0002	13.33	0.0017	0.0017	0.0016	0
1733849700	0.0015	-0.0001	-6.25	0.0014	0.0016	0.0014	400000
1733763300	0.0016	0.0001	6.67	0.0016	0.0016	0.0015	0
1733504100	0.0015	0	0.00	0.0014	0.0015	0.0014	0
1733417700	0.0015	0.0003001	25.01	0.0014	0.0015	0.0013	200000
1733331300	0.0011999	-0.0002	-14.29	0.0011999	0.0013	0.0011999	0
1733244900	0.0014	0	0.00	0.0014	0.0015	0.0014	400000
1733158500	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	200000
1732899300	0.0013	0	0.00	0.0011999	0.0014	0.0011999	0
1732812900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732726500	0.0013	-0.0002	-13.33	0.0014	0.0015	0.0013	0
1732640100	0.0015	0.0002	15.38	0.0014	0.0016	0.0014	200000
1732553700	0.0013	-0.0003	-18.75	0.0015	0.0015	0.0013	0
1732294500	0.0016	-0.0001	-5.88	0.0018	0.0018	0.0016	0
1732208100	0.0017	-0.0001	-5.56	0.0019	0.002	0.0017	0
1732121700	0.0018	0	0.00	0.0016	0.0018	0.0016	150000
1732035300	0.0018	0.0001	5.88	0.0017	0.0019	0.0016	100000
1731948900	0.0017	0.0002	13.33	0.0016	0.0017	0.0015	0
1731689700	0.0015	0.0001	7.14	0.0015	0.0015	0.0014	0
1731603300	0.0014	-0.0001	-6.67	0.0015	0.0016	0.0014	0
1731516900	0.0015	-0.0004	-21.05	0.0017	0.0018	0.0015	0
1731430500	0.0019	0	0.00	0.0023	0.0023	0.0019	0
1731344100	0.0019	-0.0005	-20.83	0.0021	0.0021	0.0018	0
1731084900	0.0023999	0.0001999	9.09	0.0022	0.0025	0.0022	0
1730998500	0.0022	-0.0003	-12.00	0.0025	0.0026	0.0021	0

Vontobel Financial Produ...

DJ Slovenia Total Stock ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관