기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F34551 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0445 | 0.041 | 0.0455 | 0.0385 | 0.044 |
F34551 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34551 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.0425 | -0.002 | -4.49% | 0.0445 | 0.0455 | 0.041 | 0 |
26 7월(7) 2024 | 0.0445 | -0.007 | -13.59% | 0.048 | 0.0485 | 0.044 | 0 |
25 7월(7) 2024 | 0.0515 | 0.001 | 1.98% | 0.0455 | 0.0515 | 0.045 | 0 |
24 7월(7) 2024 | 0.0505 | 0.0015 | 3.06% | 0.048 | 0.0505 | 0.0455 | 0 |
23 7월(7) 2024 | 0.049 | 0.00 | 0.00% | 0.0485 | 0.0505 | 0.0455 | 0 |
20 7월(7) 2024 | 0.049 | 0.006 | 13.95% | 0.0435 | 0.0515 | 0.0415 | 0 |
19 7월(7) 2024 | 0.043 | -0.0035 | -7.53% | 0.0455 | 0.047 | 0.0425 | 0 |
18 7월(7) 2024 | 0.0465 | 0.006 | 14.81% | 0.043 | 0.0475 | 0.042 | 10,000 |
17 7월(7) 2024 | 0.0405 | -0.0025 | -5.81% | 0.0425 | 0.044 | 0.04 | 0 |
16 7월(7) 2024 | 0.043 | -0.011 | -20.37% | 0.0475 | 0.0475 | 0.0425 | 100,000 |
13 7월(7) 2024 | 0.054 | -0.0105 | -16.28% | 0.061 | 0.0615 | 0.054 | 30,000 |
12 7월(7) 2024 | 0.0645 | 0.006 | 10.26% | 0.0595 | 0.0665 | 0.059 | 30,000 |
11 7월(7) 2024 | 0.0585 | -0.007 | -10.69% | 0.062 | 0.0625 | 0.0555 | 70,000 |
10 7월(7) 2024 | 0.0655 | 0.0035 | 5.65% | 0.0645 | 0.0665 | 0.0625 | 0 |
09 7월(7) 2024 | 0.062 | -0.011 | -15.07% | 0.0695 | 0.0705 | 0.0605 | 0 |
06 7월(7) 2024 | 0.073 | 0.007 | 10.61% | 0.0655 | 0.0755 | 0.0655 | 0 |
05 7월(7) 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.066 | 0.0655 | 0 |
04 7월(7) 2024 | 0.07 | -0.0015 | -2.10% | 0.0735 | 0.075 | 0.0675 | 30,000 |
03 7월(7) 2024 | 0.0715 | -0.004 | -5.30% | 0.074 | 0.076 | 0.07 | 0 |
02 7월(7) 2024 | 0.0755 | 0.0035 | 4.86% | 0.0685 | 0.0755 | 0.0645 | 30,000 |
29 6월(6) 2024 | 0.072 | 0.0025 | 3.60% | 0.0695 | 0.074 | 0.0685 | 0 |
28 6월(6) 2024 | 0.0695 | 0.0055 | 8.59% | 0.061 | 0.0695 | 0.06 | 0 |