Vontobel Financial Products GmbH【F34285】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34285)
Vontobel Financial Products GmbH (F34285) 과거

Vontobel Financial Products GmbH (F34285)

47.15

0.50

(1.07%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741625700	47.15	0.5	1.07	47.55	48.45	46.75	0
1741366500	46.65	-3.65	-7.26	50.4	50.4	43.85	0
1741280100	50.3	1.15	2.34	49.05	51.2	47.85	70
1741193700	49.15	2.2	4.69	46.85	50.7	46.85	0
1741107300	46.95	-1	-2.09	47.35	47.85	46.85	0
1741020900	47.95	3.7	8.36	44.55	48.25	44.15	0
1740761700	44.25	-0.1	-0.23	44.05	45.05	43.75	0
1740675300	44.35	-1	-2.21	44.75	44.85	43.75	0
1740588900	45.35	0.5	1.11	44.55	45.45	44.45	0
1740502500	44.85	1.2	2.75	43.75	45.45	43.75	0
1740416100	43.65	0.8	1.87	44.05	44.35	43.05	0
1740156900	42.85	0.5	1.18	42.25	43.55	42.15	0
1740070500	42.35	1.6	3.93	41.25	42.85	41.25	0
1739984100	40.75	-1.2	-2.86	41.75	41.95	40.65	0
1739897700	41.95	0.7	1.70	40.85	42.25	40.35	0
1739811300	41.25	0	0.00	40.85	41.65	40.75	0
1739552100	41.25	-0.6	-1.43	41.45	42.45	41.25	0
1739465700	41.85	1.6	3.98	41.25	41.95	40.75	0
1739379300	40.25	0.55	1.39	40.55	41.05	39.7	0
1739292900	39.7	-0.75	-1.85	40.15	40.3	39.1	0
1739206500	40.45	0.2	0.50	40.35	41.15	40.05	0
1738947300	40.25	-1.1	-2.66	40.75	41.25	40.1	0
1738860900	41.35	0.7	1.72	40.75	41.95	40.75	0
1738774500	40.65	-0.3	-0.73	40.65	40.75	40.05	0
1738688100	40.95	0.5	1.24	40.75	41.75	40.65	0
1738601700	40.45	-1.7	-4.03	40.05	40.79	40	0
1738342500	42.15	-0.8	-1.86	42.85	43.15	42.05	0
1738256100	42.95	0.9	2.14	42.15	42.95	42.15	0
1738169700	42.05	-0.1	-0.24	41.65	42.55	41.45	0
1738083300	42.15	0.2	0.48	41.75	42.95	41.65	30
1737996900	41.95	1.6	3.97	40	42.15	40	0
1737737700	40.35	-0.6	-1.47	41.35	41.65	40.05	0
1737651300	40.95	-1	-2.38	40.85	41.15	40.75	0
1737564900	41.95	0	0.00	41.95	41.95	41.95	0
1737478500	41.95	0.2	0.48	40.95	41.95	40.95	0
1737392100	41.75	0.7	1.71	41.15	41.85	40.65	150
1737132900	41.05	1.05	2.62	40.55	41.15	40.55	0
1737046500	40	-0.15	-0.37	40	40.25	39.7	0
1736960100	40.15	2.55	6.78	37.9	40.55	37.7	0
1736873700	37.6	-0.9	-2.34	39.5	39.9	37.3	0
1736787300	38.5	-0.1	-0.26	39.5	39.5	38.3	0
1736528100	38.6	0.56	1.47	37.6	39.5	37.6	0
1736441700	38.04	0.34	0.90	37.5	38.4	37.5	0
1736355300	37.7	-0.6	-1.57	37.6	37.8	36.7	0
1736268900	38.3	0.4	1.06	37.4	38.6	37.4	0
1736182500	37.9	1.9	5.28	36.8	38.2	36.3	0
1735923300	36	-1	-2.70	37.1	37.1	35.9	0
1735836900	37	0.1	0.27	37.2	37.2	36.1	0
1735577700	36.9	0.1	0.27	36.6	37	36.5	0
1735318500	36.8	0.7	1.94	36.3	37	36.1	0
1734972900	36.1	0	0.00	35.7	36.1	35.5	0
1734713700	36.1	0.2	0.56	35.5	36.4	35.3	0
1734627300	35.9	-0.8	-2.18	36.3	36.4	35.7	0
1734540900	36.7	-0.2	-0.54	36.7	37	36.4	0
1734454500	36.9	-0.4	-1.07	36.6	37.4	36.4	0
1734368100	37.3	-0.5	-1.32	37.5	37.8	36.7	0
1734108900	37.8	-0.8	-2.07	38.4	38.6	37.8	0
1734022500	38.6	0.2	0.52	38.1	38.6	38.1	0
1733936100	38.4	-0.8	-2.04	38.7	38.9	38.3	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관