Vontobel Financial Products GmbH【F34246】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34246)
Vontobel Financial Products GmbH (F34246) 과거

Vontobel Financial Products GmbH (F34246)

147.62

-3.25

(-2.15%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	149.16999	-2.5	-1.65	150.77	151.77	148.77	0
1738860900	151.66999	2.45	1.64	153.12	154.22	151.22	0
1738774500	149.22	0	0.00	147.91999	149.22	147.32	0
1738688100	149.22	-0.4	-0.27	148.97	149.22	147.02	0
1738601700	149.62	-3.05	-2.00	145.16999	149.97	144.57	0
1738342500	152.66999	1.65	1.09	153.32	154.57	152.52	0
1738256100	151.02	-1.1	-0.72	151.62	152.97	149.57	0
1738169700	152.12	0.6	0.40	151.77	153.27	151.37	0
1738083300	151.52	5.35	3.66	149.12	153.12	149.12	0
1737996900	146.16999	-1.55	-1.05	144.27	147.07	141.77	0
1737737700	147.72	-0.55	-0.37	148.62	148.82	147.02	0
1737651300	148.27	4.6	3.20	145.62	148.27	145.57	0
1737564900	143.66999	0	0.00	143.66999	143.66999	143.66999	0
1737478500	143.66999	2.15	1.52	141.02	143.66999	140.82	0
1737392100	141.52	-0.9	-0.63	141.16999	142.37	140.66999	0
1737132900	142.41999	3.8	2.74	138.66999	142.41999	138.52	0
1737046500	138.62	0.4	0.29	139.22	139.82	137.47	0
1736960100	138.22	7.45	5.70	132.37	138.91999	132.12	0
1736873700	130.77	1.75	1.36	130.87	132.52	130.22	0
1736787300	129.02	1.25	0.98	126.97	129.87	125.87	0
1736528100	127.77	-4.8	-3.62	132.62	133.27	127.77	0
1736441700	132.57	0.4	0.30	132.72	133.47	132.07	0
1736355300	132.16999	-1.1	-0.83	132.52	133.66999	130.82	0
1736268900	133.27	-3.15	-2.31	132.87	134.97	132.47	0
1736182500	136.41999	2.85	2.13	134.41999	136.41999	133.77	0
1735923300	133.57	-0.15	-0.11	132.27	134.12	131.87	0
1735836900	133.72	1.9	1.44	133.72	136.16999	132.82	0
1735577700	131.82	-3.85	-2.84	134.91999	135.62	129.22	0
1735318500	135.66999	2.5	1.88	138.66999	138.87	134.97	0
1734972900	133.16999	-2.75	-2.02	136.22	136.47	132.41999	0
1734713700	135.91999	2.6	1.95	130.72	135.91999	127.87	0
1734627300	133.32	-8.3	-5.86	131.02	134.47	130.97	0
1734540900	141.62	1.65	1.18	140.47	142.57	140.32	0
1734454500	139.97	-3.5	-2.44	141.66999	141.72	139.82	0
1734368100	143.47	-1.35	-0.93	143.82	144.77	143.47	0
1734108900	144.82	-2.4	-1.63	145.47	146.02	144.07	0
1734022500	147.22	-0.9	-0.61	145.72	147.41999	145.47	0
1733936100	148.12	-1.3	-0.87	147.72	148.72	147.32	0
1733849700	149.41999	-0.6	-0.40	148.57	149.97	147.32	0
1733763300	150.02	-1.25	-0.83	150.66999	151.66999	149.47	0
1733504100	151.27	-2.4	-1.56	151.82	152.87	151.16999	0
1733417700	153.66999	-0.95	-0.61	155.12	155.22	153.16999	0
1733331300	154.62	2.65	1.74	153.62	155.72	153.37	0
1733244900	151.97	-1.65	-1.07	153.27	153.47	151.62	0
1733158500	153.62	-0.8	-0.52	153.57	155.66999	153.22	0
1732899300	154.41999	1.2	0.78	152.72	154.41999	152.47	0
1732812900	153.22	0.15	0.10	152.66999	153.22	152.32	0
1732726500	153.07	1.3	0.86	154.47	154.91999	153.07	0
1732640100	151.77	-1.15	-0.75	153.12	153.41999	150.37	0
1732553700	152.91999	4.3	2.89	151.82	153.41999	151.66999	0
1732294500	148.62	4.1	2.84	145.47	149.57	144.66999	0
1732208100	144.52	6.25	4.52	140.37	144.52	139.07	0
1732121700	138.27	-0.05	-0.04	139.22	140.02	137.32	0
1732035300	138.32	-2.1	-1.50	139.62	140.12	134.87	0
1731948900	140.41999	-0.85	-0.60	140.72	140.72	138.91999	0
1731689700	141.27	-3.65	-2.52	141.62	142.27	140.47	0
1731603300	144.91999	-1.2	-0.82	144.87	146.82	144.32	0
1731516900	146.12	0.15	0.10	142.82	146.12	142.62	0
1731430500	145.97	-1.55	-1.05	146.87	148.32	145.87	0
1731344100	147.52	3.6	2.50	144.12	148.91999	144.12	0
1731084900	143.91999	3.85	2.75	140.52	143.91999	140.12	0

Vontobel Financial Produ...

Polen Capital Emerging M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관