Vontobel Financial Products GmbH【F34230】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34230)
Vontobel Financial Products GmbH (F34230) 과거

Vontobel Financial Products GmbH (F34230)

0.0012

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1741020900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740761700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740675300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740588900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740502500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740416100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740156900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1740070500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739984100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739897700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739811300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739552100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739465700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739379300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739292900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739206500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738947300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738860900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738774500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738688100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738601700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738342500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738256100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738169700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738083300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737996900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737737700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737651300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737564900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737478500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737392100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737132900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737046500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736960100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736873700	0.0013	0	0.00	0.0015	0.0016	0.0013	0
1736787300	0.0013	0	0.00	0.001	0.0013	0.0008	0
1736528100	0.0013	-0.0005	-27.78	0.0017	0.0017	0.0013	0
1736441700	0.0018	-0.0005	-21.74	0.0022	0.0023999	0.0018	0
1736355300	0.0023	-0.0003	-11.54	0.0023	0.0023999	0.0021	0
1736268900	0.0026	0.0004	18.18	0.0026	0.0027	0.0023	0
1736182500	0.0022	-0.0018	-45.00	0.0026	0.003	0.002	0
1735923300	0.004	0.0011001	37.94	0.0035	0.0045	0.0035	0
1735836900	0.0028999	0.0006999	31.81	0.0035	0.0035	0.0027	0
1735577700	0.0022	-0.0123	-84.83	0.008	0.0085	0.0015	0
1735318500	0.0145	-0.0035	-19.44	0.014	0.0155	0.013	0
1734972900	0.018	0.0005	2.86	0.0135	0.018	0.013	0
1734713700	0.0175	-0.0035	-16.67	0.0175	0.0195	0.016	0
1734627300	0.021	-0.0045	-17.65	0.0235	0.025	0.021	0
1734540900	0.0254999	-0.015	-37.04	0.028	0.03	0.025	0
1734454500	0.0405	0.0050001	14.08	0.034	0.042	0.033	0
1734368100	0.0354999	0.0044999	14.52	0.0365	0.0385	0.0335	0
1734108900	0.031	0.005	19.23	0.026	0.0315	0.0245	0
1734022500	0.026	-0.003	-10.34	0.029	0.0325	0.026	0
1733936100	0.029	-0.0185	-38.95	0.0395	0.0405	0.0285	0
1733849700	0.0475	0.0065	15.85	0.0429999	0.0495	0.0429999	0
1733763300	0.041	-0.0095	-18.81	0.0385	0.045	0.037	0
1733504100	0.0505	0.005	10.99	0.0525	0.0565	0.05	0
1733417700	0.0455	-0.0125	-21.55	0.0509999	0.052	0.0455	0

Vontobel Financial Produ...

Morgan Stanley BV

Vontobel Financial Produ...

Euronext Eurozone Social...

Literacy Capital

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관