Vontobel Financial Products GmbH【F34100】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34100)
Vontobel Financial Products GmbH (F34100) 과거

Vontobel Financial Products GmbH (F34100)

86.95

-1.70

(-1.92%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737996900	88.65	0.1	0.11	87.25	89.45	86.1	0
1737737700	88.55	-0.9	-1.01	89.25	90.25	88.25	0
1737651300	89.45	0.5	0.56	89.05	89.95	88.55	0
1737564900	88.95	0	0.00	88.85	89.55	88.65	0
1737478500	88.95	0.1	0.11	89.25	89.85	88.85	0
1737392100	88.85	1	1.14	88.95	89.25	87.65	0
1737132900	87.85	2.1	2.45	87.05	88.15	87.05	0
1737046500	85.75	0.7	0.82	85.95	86.35	85.35	0
1736960100	85.05	2.6	3.15	83.75	85.25	82.75	0
1736873700	82.45	1	1.23	82.65	83.9	82.45	0
1736787300	81.45	-1.8	-2.16	81.55	82.25	80.05	50
1736528100	83.25	-1	-1.19	84.35	84.85	83.15	0
1736441700	84.25	-1	-1.17	83.95	84.55	83.55	0
1736355300	85.25	-4	-4.48	87.85	88.1	85.25	100
1736268900	89.25	0.8	0.90	87.95	89.35	87.65	0
1736182500	88.45	6.4	7.80	84.05	88.55	84.05	0
1735923300	82.05	-0.8	-0.97	83.05	83.05	81.35	0
1735836900	82.85	0.7	0.85	84.45	84.55	82.75	0
1735577700	82.15	-0.8	-0.96	83.15	83.25	81.95	0
1735318500	82.95	0	0.00	82.05	83.25	82.05	0
1734972900	82.95	1.1	1.34	82.15	83.35	81.75	0
1734713700	81.85	0.6	0.74	80.55	81.85	79.95	0
1734627300	81.25	-4.3	-5.03	83.45	83.45	81.15	0
1734540900	85.55	1.9	2.27	84.75	86.05	84.35	0
1734454500	83.65	-0.2	-0.24	83.25	84.45	83.25	0
1734368100	83.85	-2	-2.33	85.25	85.25	82.65	250
1734108900	85.85	-1.2	-1.38	86.8	87.05	85.75	10
1734022500	87.05	-0.1	-0.11	86.95	88.05	86.45	0
1733936100	87.15	-0.7	-0.80	87.25	87.85	86.85	0
1733849700	87.85	-1.5	-1.68	88.45	89.35	87.7	20
1733763300	89.35	0.2	0.22	88.95	89.85	87.75	0
1733504100	89.15	0.2	0.22	87.85	89.25	87.85	0
1733417700	88.95	-0.3	-0.34	88.15	89.45	88.15	0
1733331300	89.25	0.9	1.02	88.95	90.35	88.85	0
1733244900	88.35	-1.2	-1.34	89.85	90.25	87.75	0
1733158500	89.55	1	1.13	87.95	89.65	87.75	0
1732899300	88.55	2.15	2.49	86.35	88.55	86.15	40
1732812900	86.4	-0.25	-0.29	87.35	87.55	86.15	50
1732726500	86.65	-2.3	-2.59	88.65	88.65	85.75	0
1732640100	88.95	0.2	0.23	88.25	90.75	87.75	0
1732553700	88.75	4.3	5.09	86.85	88.95	86.15	0
1732294500	84.45	2	2.43	84.35	85.15	83.05	50
1732208100	82.45	1.05	1.29	81.95	82.95	81.3	0
1732121700	81.4	-3.95	-4.63	82.55	82.75	81	0
1732035300	85.35	-0.55	-0.64	87.35	87.35	83.85	11
1731948900	85.9	-2.95	-3.32	88.25	88.45	84.93	0
1731689700	88.85	-3.35	-3.63	90.45	90.55	88.75	20
1731603300	92.2	1.65	1.82	90.35	92.5	90.15	0
1731516900	90.55	-3.55	-3.77	93	93	90.35	0
1731430500	94.1	0	0.00	93.2	95.5	92.85	0
1731344100	94.1	1.45	1.57	93.25	95.1	93.25	0
1731084900	92.65	-0.9	-0.96	93.25	93.55	92.15	0
1730998500	93.55	0.9	0.97	92.15	94.1	92.15	80
1730912100	92.65	0.9	0.98	92.45	95.2	92.05	0
1730825700	91.75	1.5	1.66	90.05	91.85	90.05	0
1730739300	90.25	-1.7	-1.85	91.25	92.45	89.85	0
1730480100	91.95	0.5	0.55	90.85	91.95	90.35	0
1730393700	91.45	-3.05	-3.23	92.55	95.7	91.45	20
1730307300	94.5	-2.25	-2.33	95.4	95.8	94.5	0
1730220900	96.75	1.05	1.10	96.5	97	96	80
1730134500	95.7	0.33	0.35	96.3	96.6	95	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관