Vontobel Financial Products GmbH【F34064】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34064)
Vontobel Financial Products GmbH (F34064) 과거

Vontobel Financial Products GmbH (F34064)

102.42

-3.45

(-3.26%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	103.87	-2.8	-2.62	105.82	106.97	103.42	0
1738860900	106.67	2.25	2.15	108.07	109.17	106.17	0
1738774500	104.42	0.1	0.10	102.97	104.42	102.57	0
1738688100	104.32	-0.05	-0.05	103.67	104.32	101.87	0
1738601700	104.37	-3.4	-3.15	99.82	104.67	99.17	0
1738342500	107.77	1.4	1.32	108.47	109.62	107.57	0
1738256100	106.37	-1	-0.93	106.87	108.12	104.92	0
1738169700	107.37	0.65	0.61	107.12	108.37	106.67	0
1738083300	106.72	4.9	4.81	104.52	108.47	104.52	0
1737996900	101.82	-1.6	-1.55	99.82	102.62	97.47	0
1737737700	103.42	-0.1	-0.10	104.07	104.32	102.72	0
1737651300	103.52	2.65	2.63	101.02	103.52	100.87	0
1737564900	100.87	1.85	1.87	99.92	101.42	99.82	0
1737478500	99.02	2.1	2.17	96.27	99.02	96.12	0
1737392100	96.92	-0.4	-0.41	96.22	97.82	95.72	0
1737132900	97.32	3.75	4.01	93.72	97.37	93.52	0
1737046500	93.57	0.35	0.38	94.27	94.92	92.57	0
1736960100	93.22	7.55	8.81	87.52	94.07	87.37	0
1736873700	85.67	1.75	2.09	86.12	87.62	85.42	0
1736787300	83.92	0.9	1.08	82.02	84.77	81.02	0
1736528100	83.02	-4.8	-5.47	87.87	88.52	82.87	0
1736441700	87.82	0.35	0.40	87.97	88.72	87.37	0
1736355300	87.47	-1.35	-1.52	87.92	88.97	86.12	0
1736268900	88.82	-3.2	-3.48	88.52	90.57	88.17	0
1736182500	92.02	3.2	3.60	89.72	92.07	89.47	0
1735923300	88.82	-0.05	-0.06	87.57	89.37	87.27	0
1735836900	88.87	1.2	1.37	89.32	91.62	87.92	0
1735577700	87.67	-3.9	-4.26	90.77	91.42	84.97	0
1735318500	91.57	2.55	2.86	94.37	94.57	90.92	0
1734972900	89.02	-2.95	-3.21	92.27	92.32	88.12	0
1734713700	91.97	2.8	3.14	86.67	92.02	83.87	0
1734627300	89.17	-8.5	-8.70	87.12	90.47	87.02	0
1734540900	97.67	1.55	1.61	96.77	98.62	96.47	0
1734454500	96.12	-3.45	-3.46	97.87	97.87	96.02	0
1734368100	99.57	-1.25	-1.24	100.02	100.92	99.57	0
1734108900	100.82	-2.6	-2.51	101.32	102.12	100.27	0
1734022500	103.42	-0.75	-0.72	101.97	103.57	101.72	0
1733936100	104.17	-1.5	-1.42	103.92	104.87	103.42	0
1733849700	105.67	-1.05	-0.98	105.12	106.32	103.67	0
1733763300	106.72	-1.45	-1.34	107.12	108.12	106.17	0
1733504100	108.17	-1.55	-1.41	108.37	109.52	107.87	0
1733417700	109.72	-1.15	-1.04	111.42	111.57	109.62	0
1733331300	110.87	2.65	2.45	109.87	111.82	109.62	0
1733244900	108.22	-1.75	-1.59	109.47	109.67	107.92	0
1733158500	109.97	-0.85	-0.77	109.97	111.62	109.37	0
1732899300	110.82	1.15	1.05	109.37	110.82	108.97	0
1732812900	109.67	-0.15	-0.14	109.07	109.72	108.72	0
1732726500	109.82	1.85	1.71	110.62	111.32	109.62	0
1732640100	107.97	-1.1	-1.01	109.32	109.77	106.47	0
1732553700	109.07	4.5	4.30	108.02	109.72	107.82	0
1732294500	104.57	3.9	3.87	101.62	105.52	100.52	0
1732208100	100.67	6.05	6.39	96.87	100.67	95.47	0
1732121700	94.62	-0.45	-0.47	96.02	96.62	93.97	0
1732035300	95.07	-2.05	-2.11	96.37	96.82	91.57	0
1731948900	97.12	-0.75	-0.77	97.32	97.32	95.52	0
1731689700	97.87	-3.8	-3.74	98.17	98.87	97.12	0
1731603300	101.67	-1.1	-1.07	101.42	103.37	100.92	0
1731516900	102.77	-0.05	-0.05	99.72	102.77	99.57	0
1731430500	102.82	-1.75	-1.67	103.82	105.27	102.77	0
1731344100	104.57	3.3	3.26	101.52	105.92	101.47	0
1731084900	101.27	3.7	3.79	98.07	101.27	97.72	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관