Vontobel Financial Products GmbH【F34063】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34063)
Vontobel Financial Products GmbH (F34063) 과거

Vontobel Financial Products GmbH (F34063)

97.17

0.40

( 0.41% )

업데이트: 00:19:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	95.47	-1.05	-1.09	95.92	97.17	94.02	0
1738169700	96.52	0.9	0.94	96.22	97.37	95.72	0
1738083300	95.62	4.65	5.11	93.67	97.52	93.67	0
1737996900	90.97	-1.65	-1.78	88.97	91.92	86.67	0
1737737700	92.62	0.05	0.05	93.17	93.42	91.92	0
1737651300	92.57	2.55	2.83	90.07	92.57	90.02	0
1737564900	90.02	1.95	2.21	89.02	90.52	88.92	23
1737478500	88.07	2.05	2.38	85.37	88.07	85.22	0
1737392100	86.02	-0.35	-0.41	85.22	86.92	84.77	0
1737132900	86.37	3.65	4.41	82.72	86.37	82.57	23
1737046500	82.72	0.5	0.61	83.27	83.97	81.62	0
1736960100	82.22	7.55	10.11	76.52	83.12	76.37	0
1736873700	74.67	1.75	2.40	75.12	76.57	74.52	0
1736787300	72.92	0.85	1.18	70.97	73.62	69.97	0
1736528100	72.07	-4.85	-6.31	76.87	77.57	71.82	0
1736441700	76.92	0.35	0.46	77.02	77.82	76.42	0
1736355300	76.57	-1.5	-1.92	77.02	78.07	75.07	0
1736268900	78.07	-3.15	-3.88	77.72	79.72	77.17	0
1736182500	81.22	3.35	4.30	78.87	81.27	78.57	0
1735923300	77.87	0	0.00	76.62	78.47	76.32	0
1735836900	77.87	1.1	1.43	78.47	80.72	76.87	0
1735577700	76.77	-4	-4.95	79.97	80.62	74.27	0
1735318500	80.77	2.5	3.19	83.57	83.77	80.17	0
1734972900	78.27	-2.9	-3.57	81.52	81.62	77.32	0
1734713700	81.17	2.7	3.44	75.87	81.17	73.07	0
1734627300	78.47	-8.55	-9.83	76.37	79.62	76.32	0
1734540900	87.02	1.5	1.75	86.12	87.92	85.87	0
1734454500	85.52	-3.4	-3.82	87.17	87.22	85.37	0
1734368100	88.92	-1.35	-1.50	89.37	90.17	88.92	0
1734108900	90.27	-2.45	-2.64	90.77	91.47	89.52	0
1734022500	92.72	-0.75	-0.80	91.27	93.07	91.07	0
1733936100	93.47	-1.5	-1.58	93.27	94.22	92.72	0
1733849700	94.97	-1.1	-1.14	94.47	95.62	93.07	0
1733763300	96.07	-1.45	-1.49	96.47	97.62	95.47	0
1733504100	97.52	-1.5	-1.51	97.72	98.82	97.22	0
1733417700	99.02	-1.05	-1.05	100.62	100.82	98.87	0
1733331300	100.07	2.7	2.77	99.02	100.97	98.82	0
1733244900	97.37	-1.75	-1.77	98.57	98.82	97.07	0
1733158500	99.12	-0.9	-0.90	99.12	100.72	98.47	0
1732899300	100.02	1.2	1.21	98.57	100.02	98.17	0
1732812900	98.82	0	0.00	98.27	98.87	97.87	0
1732726500	98.82	1.75	1.80	99.72	100.47	98.82	0
1732640100	97.07	-1.15	-1.17	98.47	98.92	95.57	0
1732553700	98.22	4.55	4.86	97.17	98.87	96.97	0
1732294500	93.67	3.7	4.11	90.92	94.62	89.77	0
1732208100	89.97	6	7.15	86.22	89.97	84.82	0
1732121700	83.97	-0.45	-0.53	85.37	85.97	83.32	0
1732035300	84.42	-2.1	-2.43	85.77	86.27	81.02	0
1731948900	86.52	-0.8	-0.92	86.67	86.67	84.92	0
1731689700	87.32	-3.75	-4.12	87.62	88.22	86.52	0
1731603300	91.07	-1.15	-1.25	90.82	92.77	90.42	0
1731516900	92.22	-0.05	-0.05	89.12	92.22	89.02	0
1731430500	92.27	-1.7	-1.81	93.22	94.62	92.17	0
1731344100	93.97	3.15	3.47	90.97	95.32	90.97	0
1731084900	90.82	3.6	4.13	87.67	90.82	87.37	0
1730998500	87.22	1.05	1.22	88.37	88.72	86.72	0
1730912100	86.17	14.3	19.90	81.22	87.22	81.22	0
1730825700	71.87	1.75	2.50	70.07	72.52	69.57	0
1730739300	70.12	-3.7	-5.01	71.77	72.52	70.12	0
1730480100	73.82	3.3	4.68	69.87	74.67	69.52	0
1730393700	70.52	-4.75	-6.31	71.77	71.92	69.27	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관