Vontobel Financial Products GmbH【F34038】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34038)
Vontobel Financial Products GmbH (F34038) 과거

Vontobel Financial Products GmbH (F34038)

6.35

0.00

(0.00%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732521600	6.32	0	0.00	6.32	6.32	6.32	0
1732262400	6.32	0	0.00	6.32	6.32	6.32	0
1732176000	6.32	0	0.00	6.32	6.32	6.32	0
1732089600	6.32	0	0.00	6.32	6.32	6.32	0
1732003200	6.32	0	0.00	6.32	6.32	6.32	0
1731916800	6.32	0	0.00	6.32	6.32	6.32	0
1731657600	6.32	0	0.00	6.32	6.32	6.32	0
1731571200	6.32	0	0.00	6.32	6.32	6.32	0
1731484800	6.32	0	0.00	6.32	6.32	6.32	0
1731398400	6.32	0	0.00	6.32	6.32	6.32	0
1731312000	6.32	0	0.00	6.32	6.32	6.32	0
1731052800	6.32	0	0.00	6.32	6.32	6.32	0
1730966400	6.32	0	0.00	6.32	6.32	6.32	0
1730880000	6.32	0	0.00	6.32	6.32	6.32	0
1730793600	6.32	0	0.00	6.32	6.32	6.32	0
1730707200	6.32	0	0.00	6.32	6.32	6.32	0
1730448000	6.32	0	0.00	6.32	6.32	6.32	0
1730361600	6.32	0	0.00	6.32	6.32	6.32	0
1730275200	6.32	0	0.00	6.32	6.32	6.32	0
1730188800	6.32	0	0.00	6.32	6.32	6.32	0
1730102400	6.32	0	0.00	6.32	6.32	6.32	0
1729843200	6.32	0	0.00	6.32	6.32	6.32	0
1729756800	6.32	0	0.00	6.32	6.32	6.32	0
1729670400	6.32	0	0.00	6.32	6.32	6.32	0
1729584000	6.32	0	0.00	6.32	6.32	6.32	0
1729497600	6.32	0	0.00	6.32	6.32	6.32	0
1729238400	6.32	0	0.00	6.32	6.32	6.32	0
1729152000	6.32	0	0.00	6.32	6.32	6.32	0
1729065600	6.32	0	0.00	6.32	6.32	6.32	0
1728979200	6.32	0	0.00	6.32	6.32	6.32	0
1728892800	6.32	0	0.00	6.32	6.32	6.32	0
1728633600	6.32	0	0.00	6.32	6.32	6.32	0
1728547200	6.32	0	0.00	6.32	6.32	6.32	0
1728460800	6.32	0	0.00	6.32	6.32	6.32	0
1728374400	6.32	0	0.00	6.32	6.32	6.32	0
1728288000	6.32	0	0.00	6.32	6.32	6.32	0
1728028800	6.32	0	0.00	6.32	6.32	6.32	0
1727942400	6.32	0	0.00	6.32	6.32	6.32	0
1727856000	6.32	0	0.00	6.32	6.32	6.32	0
1727769600	6.32	0	0.00	6.32	6.32	6.32	0
1727683200	6.32	0	0.00	6.32	6.32	6.32	0
1727424000	6.32	0	0.00	6.32	6.32	6.32	0
1727337600	6.32	0	0.00	6.32	6.32	6.32	0
1727251200	6.32	0	0.00	6.32	6.32	6.32	0
1727164800	6.32	0	0.00	6.32	6.32	6.32	0
1727078400	6.32	0	0.00	6.32	6.32	6.32	0
1726819200	6.32	0	0.00	6.32	6.32	6.32	0
1726732800	6.32	0	0.00	6.32	6.32	6.32	0
1726646400	6.32	0	0.00	6.32	6.32	6.32	0
1726560000	6.32	0	0.00	6.32	6.32	6.32	0
1726473600	6.32	0	0.00	6.32	6.32	6.32	0
1726214400	6.32	0	0.00	6.32	6.32	6.32	0
1726128000	6.32	0	0.00	6.32	6.32	6.32	0
1726041600	6.32	0	0.00	6.32	6.32	6.32	0
1725955200	6.32	0	0.00	6.32	6.32	6.32	0
1725868800	6.32	0	0.00	6.32	6.32	6.32	0
1725609600	6.32	0	0.00	6.32	6.32	6.32	0
1725523200	6.32	0	0.00	6.32	6.32	6.32	0
1725436800	6.32	0	0.00	6.32	6.32	6.32	0
1725350400	6.32	0	0.00	6.32	6.32	6.32	0
1725264000	6.32	0	0.00	6.32	6.32	6.32	0
1725004800	6.32	0	0.00	6.32	6.32	6.32	0
1724918400	6.32	0	0.00	6.32	6.32	6.32	0
1724832000	6.32	0	0.00	6.32	6.32	6.32	0
1724745600	6.32	0	0.00	6.32	6.32	6.32	0
1724659200	6.32	0	0.00	6.32	6.32	6.32	0

Vontobel Financial Produ...

Alstria Office (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관