Hot Features
프리미엄
Vontobel Financial Products GmbH (F33953)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 38 | -1.05 | -2.69 | 40.15 | 41.25 | 35.85 | 200 |
| 1732208100 | 39.05 | 4.2 | 12.05 | 35.35 | 40 | 34.6 | 100 |
| 1732121700 | 34.85 | -1.2 | -3.33 | 38.97 | 38.97 | 33.95 | 0 |
| 1732035300 | 36.05 | 2.9 | 8.75 | 35.7 | 36.8 | 31.94 | 0 |
| 1731948900 | 33.15 | -0.6 | -1.78 | 33.07 | 34.85 | 32.259999 | 0 |
| 1731689700 | 33.75 | -2.45 | -6.77 | 34.15 | 36.4 | 33.25 | 100 |
| 1731603300 | 36.2 | -1.65 | -4.36 | 38.2 | 38.82 | 35.35 | 250 |
| 1731516900 | 37.85 | -2.3 | -5.73 | 39.97 | 40.6 | 36.05 | 0 |
| 1731430500 | 40.15 | -0.95 | -2.31 | 39.47 | 45.15 | 38.6 | 0 |
| 1731344100 | 41.1 | 6.98 | 20.46 | 37.35 | 41.85 | 36.75 | 500 |
| 1731084900 | 34.12 | 2.74 | 8.73 | 31.28 | 34.47 | 29.61 | 0 |
| 1730998500 | 31.38 | 5.35 | 20.55 | 26.73 | 31.96 | 26.05 | 250 |
| 1730912100 | 26.03 | 3.61 | 16.10 | 22.33 | 26.99 | 22.33 | 9 |
| 1730825700 | 22.42 | 3.19 | 16.59 | 18.98 | 22.88 | 18.8 | 415 |
| 1730739300 | 19.23 | -2.85 | -12.91 | 21.93 | 21.98 | 19.1 | 400 |
| 1730480100 | 22.08 | 1.89 | 9.36 | 20.39 | 22.19 | 20.21 | 300 |
| 1730393700 | 20.19 | -1.24 | -5.79 | 20.52 | 22.25 | 19.7 | 900 |
| 1730307300 | 21.43 | 0.97 | 4.74 | 21.11 | 22.05 | 17.66 | 317 |
| 1730220900 | 20.46 | -0.34 | -1.63 | 20.47 | 22.54 | 19.97 | 600 |
| 1730134500 | 20.8 | 1.15 | 5.85 | 19.9 | 20.99 | 18.99 | 0 |
| 1729871700 | 19.65 | -0.8 | -3.91 | 20.88 | 20.88 | 19.28 | 0 |
| 1729785300 | 20.45 | 0.03 | 0.15 | 20.23 | 20.95 | 20.08 | 0 |
| 1729698900 | 20.42 | -0.58 | -2.76 | 21.2 | 21.33 | 19.83 | 0 |
| 1729612500 | 21 | 0.92 | 4.58 | 20.13 | 21.09 | 19.32 | 7 |
| 1729526100 | 20.08 | -0.74 | -3.55 | 20.7 | 21.43 | 20.01 | 300 |
| 1729266900 | 20.82 | 1.04 | 5.26 | 19.79 | 20.95 | 19.32 | 220 |
| 1729180500 | 19.78 | 0.79 | 4.16 | 19.15 | 20.17 | 18.93 | 0 |
| 1729094100 | 18.99 | 2.49 | 15.09 | 17.2 | 19.08 | 17.12 | 400 |
| 1729007700 | 16.5 | -0.35 | -2.08 | 17.36 | 18.11 | 16.129999 | 0 |
| 1728921300 | 16.85 | 2.45 | 17.01 | 14.16 | 16.85 | 13.83 | 0 |
| 1728662100 | 14.4 | -0.23 | -1.57 | 14.33 | 14.84 | 13.27 | 0 |
| 1728575700 | 14.63 | -2.76 | -15.87 | 16.66 | 18.35 | 14.54 | 800 |
| 1728489300 | 17.39 | 0.57 | 3.39 | 16.64 | 17.39 | 15.66 | 500 |
| 1728402900 | 16.82 | 0.3 | 1.82 | 16.05 | 17.54 | 15.81 | 0 |
| 1728316500 | 16.52 | -0.81 | -4.67 | 16.86 | 18.02 | 14.98 | 0 |
| 1728057300 | 17.33 | 1.8 | 11.59 | 15.41 | 17.43 | 15.37 | 0 |
| 1727970900 | 15.53 | -2.14 | -12.11 | 16.79 | 18.43 | 15.21 | 0 |
| 1727884500 | 17.67 | 2.47 | 16.25 | 15.21 | 18.05 | 15.09 | 402 |
| 1727798100 | 15.2 | 1.45 | 10.55 | 13.97 | 15.35 | 13.21 | 2 |
| 1727711700 | 13.75 | -1.93 | -12.31 | 14.94 | 15.8 | 13.3 | 120 |
| 1727452500 | 15.68 | -0.01 | -0.06 | 15.4 | 16.83 | 15.01 | 0 |
| 1727366100 | 15.69 | -1.73 | -9.93 | 17.42 | 17.42 | 15 | 300 |
| 1727279700 | 17.42 | 0.46 | 2.71 | 15.78 | 17.64 | 15.78 | 0 |
| 1727193300 | 16.96 | 0.01 | 0.06 | 17.42 | 17.83 | 16.489999 | 800 |
| 1727106900 | 16.95 | -0.03 | -0.18 | 16.93 | 17.33 | 15.99 | 300 |
| 1726847700 | 16.98 | -0.55 | -3.14 | 17.08 | 17.73 | 16.64 | 0 |
| 1726761300 | 17.53 | 2.76 | 18.69 | 14.75 | 17.75 | 14.71 | 300 |
| 1726674900 | 14.77 | 0.97 | 7.03 | 13.75 | 15.15 | 13.45 | 600 |
| 1726588500 | 13.8 | -3.79 | -21.55 | 17.56 | 18.34 | 13.44 | 182 |
| 1726502100 | 17.59 | -0.18 | -1.01 | 17.06 | 18.23 | 16.77 | 0 |
| 1726242900 | 17.77 | 0.95 | 5.65 | 16.8 | 17.96 | 15.93 | 0 |
| 1726156500 | 16.82 | 1.7 | 11.24 | 15.63 | 16.91 | 15.52 | 0 |
| 1726070100 | 15.12 | -0.83 | -5.20 | 15.7 | 16.21 | 14.32 | 0 |
| 1725983700 | 15.95 | 0.07 | 0.44 | 15.67 | 16.36 | 15.37 | 0 |
| 1725897300 | 15.88 | -0.39 | -2.40 | 15.8 | 16.559999 | 15.3 | 100 |
| 1725638100 | 16.27 | -1.25 | -7.13 | 17.61 | 18.6 | 16.16 | 100 |
| 1725551700 | 17.52 | -0.23 | -1.30 | 17.45 | 17.91 | 15.82 | 112 |
| 1725465300 | 17.75 | -0.9 | -4.83 | 17.15 | 18.74 | 17.02 | 22 |
| 1725378900 | 18.65 | -1.9 | -9.25 | 21.03 | 21.67 | 18.25 | 100 |
| 1725292500 | 20.55 | -10.66 | -34.16 | 31.02 | 31.21 | 19.41 | 776 |
| 1725033300 | 31.21 | -0.11 | -0.35 | 30.87 | 32.42 | 30.49 | 600 |
| 1724946900 | 31.32 | 1.56 | 5.24 | 29.07 | 32.369999 | 29.07 | 0 |
| 1724860500 | 29.76 | 2.6 | 9.57 | 27.3 | 30.6 | 26.91 | 0 |
| 1724774100 | 27.16 | 0.58 | 2.18 | 26.6 | 27.27 | 25.71 | 0 |
| 1724687700 | 26.58 | -0.4 | -1.48 | 26.66 | 26.99 | 25.99 | 0 |
