Vontobel Financial Products GmbH【F33951】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33951)
Vontobel Financial Products GmbH (F33951) 과거

Vontobel Financial Products GmbH (F33951)

0.0185

-0.005

(-21.28%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.0245	-0.003	-10.91	0.0265	0.0275	0.024	0
1739465700	0.0275	-0.0025	-8.33	0.033	0.033	0.027	10000
1739379300	0.03	0.0005	1.69	0.029	0.031	0.029	0
1739292900	0.0295	-0.0015	-4.84	0.0315	0.032	0.0295	0
1739206500	0.031	-0.0005	-1.59	0.0315	0.032	0.031	0
1738947300	0.0315	-0.0005	-1.56	0.031	0.033	0.0305	0
1738860900	0.032	0.0025	8.47	0.0285	0.032	0.028	0
1738774500	0.0295	0.001	3.51	0.0295	0.0295	0.028	0
1738688100	0.0285	0.0005	1.79	0.0265	0.0295	0.026	0
1738601700	0.028	-0.001	-3.45	0.03	0.03	0.028	0
1738342500	0.029	-0.002	-6.45	0.0305	0.0305	0.0285	0
1738256100	0.031	0	0.00	0.031	0.0315	0.03	0
1738169700	0.031	-0.001	-3.13	0.032	0.0325	0.03	0
1738083300	0.032	0	0.00	0.0325	0.0325	0.031	0
1737996900	0.032	0.001	3.23	0.03	0.0335	0.03	0
1737737700	0.031	0.0005	1.64	0.03	0.0315	0.03	0
1737651300	0.0305	-0.0005	-1.61	0.031	0.0315	0.0305	0
1737564900	0.031	-0.002	-6.06	0.0325	0.0335	0.031	0
1737478500	0.033	-0.0005	-1.49	0.0325	0.034	0.032	0
1737392100	0.0335	-0.0005	-1.47	0.033	0.0335	0.032	0
1737132900	0.034	-0.0015	-4.23	0.034	0.0345	0.0325	0
1737046500	0.0354999	-0.002	-5.33	0.036	0.036	0.0335	0
1736960100	0.0375	0.0005	1.35	0.036	0.038	0.036	0
1736873700	0.037	-0.002	-5.13	0.0375	0.039	0.0365	0
1736787300	0.039	0.0015	4.00	0.037	0.041	0.037	0
1736528100	0.0375	-0.002	-5.06	0.039	0.0395	0.0365	0
1736441700	0.0395	0	0.00	0.038	0.0405	0.038	0
1736355300	0.0395	-0.006	-13.19	0.044	0.0445	0.0375	0
1736268900	0.0455	-0.001	-2.15	0.046	0.047	0.0455	0
1736182500	0.0465	0.001	2.20	0.0434999	0.0505	0.0434999	0
1735923300	0.0455	-0.0005	-1.09	0.045	0.0475	0.045	0
1735836900	0.046	-0.0005	-1.08	0.046	0.047	0.044	0
1735577700	0.0465	-0.0005	-1.06	0.048	0.048	0.0465	0
1735318500	0.047	-0.0005	-1.05	0.047	0.0475	0.0455	0
1734972900	0.0475	-0.001	-2.06	0.047	0.0485	0.0445	0
1734713700	0.0485	0.0005	1.04	0.049	0.0515	0.048	0
1734627300	0.048	0.001	2.13	0.0485	0.049	0.0465	0
1734540900	0.047	-0.0005	-1.05	0.0485	0.0485	0.046	0
1734454500	0.0475	0.0015	3.26	0.046	0.048	0.0455	0
1734368100	0.046	-0.0015	-3.16	0.0475	0.0475	0.0445	0
1734108900	0.0475	0	0.00	0.0475	0.049	0.047	0
1734022500	0.0475	-0.001	-2.06	0.0475	0.0485	0.0455	0
1733936100	0.0485	-0.005	-9.35	0.0495	0.0515	0.0485	0
1733849700	0.0535	0.0025001	4.90	0.052	0.0535	0.0505	0
1733763300	0.0509999	0.0064999	14.61	0.0425	0.0509999	0.0425	0
1733504100	0.0445	0.0005	1.14	0.0434999	0.045	0.0429999	0
1733417700	0.044	-0.0015	-3.30	0.046	0.046	0.044	0
1733331300	0.0455	-0.001	-2.15	0.045	0.046	0.0445	0
1733244900	0.0465	-0.001	-2.11	0.0475	0.0475	0.046	0
1733158500	0.0475	-0.0025	-5.00	0.0509999	0.0515	0.0465	0
1732899300	0.05	0	0.00	0.049	0.0515	0.0485	0
1732812900	0.05	-0.0035	-6.54	0.0525	0.0525	0.05	0
1732726500	0.0535	0.001	1.90	0.052	0.055	0.052	0
1732640100	0.0525	-0.001	-1.87	0.0535	0.0545	0.0515	0
1732553700	0.0535	0.003	5.94	0.049	0.054	0.0485	0
1732294500	0.0505	0.001	2.02	0.0475	0.052	0.047	0
1732208100	0.0495	-0.004	-7.48	0.0525	0.053	0.0485	0
1732121700	0.0535	0.001	1.90	0.049	0.054	0.049	0
1732035300	0.0525	-0.003	-5.41	0.0525	0.0565	0.0515	0
1731948900	0.0555	0.001	1.83	0.0555	0.0565	0.0535	0

Vontobel Financial Produ...

Wt N.gas 3x Lev

Impala Platinum (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관