Vontobel Financial Products GmbH【F33950】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33950)
Vontobel Financial Products GmbH (F33950) 과거

Vontobel Financial Products GmbH (F33950)

96.30

-12.35

( -11.37% )

업데이트: 21:43:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	103.25	5.58	5.71	104.3	112.37	100.3	0
1741193700	97.67	11.95	13.94	98.05	99.72	93.22	0
1741107300	85.72	-12.3	-12.55	114.17	124.77	85.72	10
1741020900	98.02	33.72	52.44	94.9	103.55	81.77	0
1740761700	64.3	-2.05	-3.09	69.42	71.6	64.25	0
1740675300	66.349999	7.03	11.85	61.35	66.95	61.2	0
1740588900	59.32	4.2	7.62	58.47	60.12	57.17	0
1740502500	55.12	3.17	6.10	53.32	57.12	53.07	0
1740416100	51.95	3.1	6.35	50.42	52.55	48.8	0
1740156900	48.85	1.3	2.73	51.02	52.85	47.35	0
1740070500	47.55	-5.35	-10.11	56.17	56.17	47.55	0
1739984100	52.9	4.33	8.91	49.55	54.6	49.5	0
1739897700	48.57	2.67	5.82	48.82	51.3	46.57	0
1739811300	45.9	8.95	24.22	40.9	45.9	40.9	0
1739552100	36.95	3.6	10.79	34.17	37.85	33.32	0
1739465700	33.35	2.35	7.58	27.72	33.8	27.72	0
1739379300	31	-0.25	-0.80	31.42	31.67	29.43	0
1739292900	31.25	1.34	4.48	29.26	31.35	29.17	0
1739206500	29.91	0.41	1.39	29.42	29.97	29.05	0
1738947300	29.5	0.31	1.06	29.58	30.4	27.72	0
1738860900	29.19	-2.46	-7.77	32.119999	33.2	28.97	0
1738774500	31.65	-0.9	-2.76	33.22	33.299999	31.5	0
1738688100	32.549999	-0.95	-2.84	35.35	35.9	31.27	0
1738601700	33.5	1.15	3.55	31.19	33.6	31.19	0
1738342500	32.35	1.95	6.41	30.88	33	30.88	0
1738256100	30.4	-0.04	-0.13	30.2	31.38	29.99	0
1738169700	30.44	0.86	2.91	29.24	31	29.1	0
1738083300	29.58	0.14	0.48	29.05	30.24	28.83	0
1737996900	29.44	-0.93	-3.06	31.04	31.04	28.11	0
1737737700	30.37	-0.44	-1.43	31.45	31.45	29.83	0
1737651300	30.81	2.32	8.14	30.83	30.83	29.72	0
1737564900	28.49	0	0.00	28.49	28.49	28.49	0
1737478500	28.49	0.32	1.14	29.15	29.31	27.68	0
1737392100	28.17	0.48	1.73	28.84	29.59	28.05	0
1737132900	27.69	0.95	3.55	27.51	29.09	27.26	0
1737046500	26.74	1.23	4.82	26.5	27.94	26.5	0
1736960100	25.51	-0.27	-1.05	26.3	26.33	24.93	0
1736873700	25.78	1.23	5.01	25.22	26.06	24.33	0
1736787300	24.55	-0.83	-3.27	25.84	25.84	23.32	0
1736528100	25.38	1.07	4.40	24.64	26.07	24.35	0
1736441700	24.31	0.02	0.08	24.99	25.1	23.5	0
1736355300	24.29	2.8	13.03	22.1	25.29	21.8	0
1736268900	21.49	0.65	3.12	21.24	21.5	20.65	0
1736182500	20.84	-0.64	-2.98	21.92	22.34	19.04	0
1735923300	21.48	0.38	1.80	21.76	21.76	20.56	0
1735836900	21.1	0.24	1.15	21.22	22.12	20.66	0
1735577700	20.86	0.13	0.63	20.33	21.04	20.22	0
1735318500	20.73	0.26	1.27	20.63	21.4	20.54	0
1734972900	20.47	0.43	2.15	20.33	21.72	20.06	0
1734713700	20.04	-0.23	-1.13	19.91	20.28	18.78	0
1734627300	20.27	-0.47	-2.27	19.89	20.9	19.75	0
1734540900	20.74	0.24	1.17	20.08	21.14	20.06	0
1734454500	20.5	-0.79	-3.71	21.19	21.52	20.25	0
1734368100	21.29	0.71	3.45	20.57	21.82	20.57	0
1734108900	20.58	-0.03	-0.15	20.63	20.92	19.89	0
1734022500	20.61	0.48	2.38	20.69	21.4	20.26	0
1733936100	20.13	1.61	8.69	18.34	20.16	18.25	0
1733849700	18.52	-0.9	-4.63	19.05	19.64	18.39	0
1733763300	19.42	-3.2	-14.15	23.72	23.72	19.35	0

Vontobel Financial Produ...

South West1.99%

Technology Dividend Buyw...

Region AuvergneRhoneAlpe...

Australia SSA Bonds UCIT...

American Eagle Outfitters

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관