Vontobel Financial Products GmbH【F33813】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33813)
Vontobel Financial Products GmbH (F33813) 과거

Vontobel Financial Products GmbH (F33813)

30.49

0.40

(1.33%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	30.45	0.97	3.29	30.14	30.55	29.4	0
1734022500	29.48	-0.25	-0.84	29.44	30.55	29.15	0
1733936100	29.73	-0.97	-3.16	30.64	31.34	29.7	0
1733849700	30.7	1.72	5.94	29.3	30.7	29.3	0
1733763300	28.98	-2.12	-6.82	30.84	30.84	28.38	0
1733504100	31.1	-2.27	-6.80	33.1	33.25	30.8	0
1733417700	33.369999	0.2	0.60	33.25	33.85	32.97	0
1733331300	33.17	-0.1	-0.30	33.65	33.65	32.82	0
1733244900	33.27	-0.15	-0.45	33.4	33.75	32.32	0
1733158500	33.42	-2.25	-6.31	34.8	35.8	33.42	0
1732899300	35.67	-0.55	-1.52	36.1	36.42	35.62	0
1732812900	36.22	0.3	0.84	36.1	36.22	35.57	0
1732726500	35.92	0.75	2.13	34.65	36.12	34.65	0
1732640100	35.17	-0.15	-0.42	36.1	36.37	34.07	0
1732553700	35.32	-1.25	-3.42	36.6	36.6	34.97	0
1732294500	36.57	-0.9	-2.40	37.95	38.15	36.37	0
1732208100	37.47	0.4	1.08	36.84	38.07	36.84	0
1732121700	37.07	-0.05	-0.13	36.74	37.17	36.32	0
1732035300	37.12	1.15	3.20	35.79	37.87	35.72	0
1731948900	35.97	-0.3	-0.83	35.79	36.57	35.79	0
1731689700	36.27	-0.1	-0.27	36.59	36.82	35.82	0
1731603300	36.37	-1.15	-3.07	37.64	38.27	36.17	0
1731516900	37.52	-0.4	-1.05	37.34	37.82	37.07	0
1731430500	37.92	2.8	7.97	35.4	38.17	35.4	0
1731344100	35.12	-0.05	-0.14	34.5	35.12	34.32	0
1731084900	35.17	2.3	7.00	33.2	35.32	33.119999	0
1730998500	32.869999	-1.9	-5.46	34.7	34.92	32.57	0
1730912100	34.77	0.2	0.58	34.2	35.07	32.299999	0
1730825700	34.57	0.45	1.32	34.2	34.92	34	0
1730739300	34.12	0.3	0.89	33.35	34.22	33.119999	0
1730480100	33.82	-0.15	-0.44	33.75	34.07	33.52	0
1730393700	33.97	0.75	2.26	33.35	34.32	33.22	0
1730307300	33.22	1.37	4.30	31.19	34.02	31.19	0
1730220900	31.85	0.25	0.79	31.89	31.9	30.65	0
1730134500	31.6	-0.65	-2.02	32.39	32.39	31	0
1729871700	32.25	0.2	0.62	32.95	32.95	32.1	0
1729785300	32.049999	-1.62	-4.81	33.6	33.7	31.4	0
1729698900	33.67	0.35	1.05	33.2	34.02	33.15	0
1729612500	33.32	-0.6	-1.77	33.549999	33.97	32.97	0
1729526100	33.92	1.2	3.67	32.439999	33.92	32.4	0
1729266900	32.72	-1.25	-3.68	34.1	34.1	31.95	0
1729180500	33.97	-1.1	-3.14	34.6	34.97	33.67	0
1729094100	35.07	2.4	7.35	35.05	36.92	33.97	0
1729007700	32.67	1.27	4.04	31.19	32.67	31.09	0
1728921300	31.4	1.76	5.94	29.56	31.7	29.39	0
1728662100	29.64	0.13	0.44	29.2	30.3	29.07	0
1728575700	29.51	0.52	1.79	29.09	29.87	29.05	0
1728489300	28.99	-0.58	-1.96	29.86	30	28.68	0
1728402900	29.57	2.68	9.97	28.2	30.35	28.2	0
1728316500	26.89	-1.87	-6.50	28.42	28.51	26.89	0
1728057300	28.76	-0.29	-1.00	29.09	29.18	28.14	0
1727970900	29.05	0.75	2.65	28.43	29.54	28.43	0
1727884500	28.3	-0.52	-1.80	28.49	28.84	27.58	0
1727798100	28.82	2.62	10.00	26.74	28.82	26.52	0
1727711700	26.2	1.43	5.77	24.2	26.2	24.17	0
1727452500	24.77	-2.59	-9.47	26.89	27.05	24.76	0
1727366100	27.36	-5.81	-17.52	32.35	32.35	27.36	0
1727279700	33.17	-0.5	-1.49	33.64	34.02	32.97	0
1727193300	33.67	-2	-5.61	35.09	35.09	32.82	0
1727106900	35.67	-0.15	-0.42	35.49	36.67	35.49	0
1726847700	35.82	2.25	6.70	33.64	35.82	33.64	0
1726761300	33.57	-1.75	-4.95	34.69	34.84	33.22	0
1726674900	35.32	1.1	3.21	34.19	35.32	34.14	0
1726588500	34.22	-0.45	-1.30	34.34	34.67	33.87	0
1726502100	34.67	0.45	1.32	34.04	34.72	33.72	0

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관