Hot Features
프리미엄
Vontobel Financial Products GmbH (F33786)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1.35 | -0 | -0.07 | 1.429 | 1.442 | 1.326 | 0 |
| 1738688100 | 1.351 | 0.15 | 12.12 | 1.368 | 1.444 | 1.328 | 5500 |
| 1738601700 | 1.205 | -0.55 | -31.34 | 1.3859999 | 1.408 | 1.199 | 3600 |
| 1738342500 | 1.755 | 0.07 | 4.15 | 1.74 | 1.87 | 1.685 | 1272 |
| 1738256100 | 1.685 | 0.05 | 2.74 | 1.58 | 1.71 | 1.5 | 0 |
| 1738169700 | 1.6399999 | -0.01 | -0.30 | 1.74 | 1.745 | 1.59 | 0 |
| 1738083300 | 1.645 | 0.15 | 10.25 | 1.525 | 1.66 | 1.525 | 100 |
| 1737996900 | 1.492 | 0.16 | 12.18 | 1.441 | 1.51 | 1.401 | 3000 |
| 1737737700 | 1.33 | 0.06 | 4.72 | 1.308 | 1.364 | 1.301 | 0 |
| 1737651300 | 1.27 | -0.18 | -12.65 | 1.228 | 1.27 | 1.162 | 0 |
| 1737564900 | 1.454 | 0 | 0.00 | 1.454 | 1.454 | 1.454 | 0 |
| 1737478500 | 1.454 | 0.06 | 4.15 | 1.338 | 1.46 | 1.327 | 0 |
| 1737392100 | 1.396 | 0.14 | 11.50 | 1.438 | 1.484 | 1.396 | 0 |
| 1737132900 | 1.252 | 0.02 | 1.87 | 1.15 | 1.291 | 1.135 | 1500 |
| 1737046500 | 1.229 | -0.1 | -7.39 | 1.246 | 1.272 | 1.154 | 500 |
| 1736960100 | 1.327 | -0.08 | -5.69 | 1.335 | 1.432 | 1.225 | 0 |
| 1736873700 | 1.407 | 0.03 | 2.25 | 1.5 | 1.58 | 1.393 | 1000 |
| 1736787300 | 1.3759999 | 0 | 0.00 | 1.225 | 1.3879999 | 1.121 | 1520 |
| 1736528100 | 1.3759999 | -0.27 | -16.35 | 1.575 | 1.575 | 1.36 | 4000 |
| 1736441700 | 1.645 | -0.25 | -12.96 | 1.87 | 1.94 | 1.625 | 1050 |
| 1736355300 | 1.89 | -0.1 | -4.79 | 1.895 | 1.96 | 1.795 | 0 |
| 1736268900 | 1.985 | 0.18 | 9.67 | 1.98 | 2.07 | 1.88 | 0 |
| 1736182500 | 1.81 | -0.73 | -28.60 | 1.98 | 2.085 | 1.74 | 0 |
| 1735923300 | 2.535 | 0.54 | 27.07 | 2.235 | 2.6 | 2.205 | 170 |
| 1735836900 | 1.995 | 0.39 | 23.91 | 2.145 | 2.18 | 1.915 | 6800 |
| 1735577700 | 1.61 | -1.69 | -51.21 | 2.4049999 | 2.46 | 0.926 | 44900 |
| 1735318500 | 3.3 | -0.37 | -10.08 | 3.23 | 3.44 | 3.1 | 250 |
| 1734972900 | 3.67 | 0.07 | 1.94 | 3.08 | 3.7 | 3.08 | 500 |
| 1734713700 | 3.6 | -0.41 | -10.22 | 3.68 | 3.82 | 3.43 | 0 |
| 1734627300 | 4.01 | -0.41 | -9.28 | 4.22 | 4.36 | 3.97 | 0 |
| 1734540900 | 4.42 | -1.35 | -23.40 | 4.67 | 4.84 | 4.37 | 500 |
| 1734454500 | 5.7699999 | 0.44 | 8.26 | 5.19 | 5.92 | 5.1 | 0 |
| 1734368100 | 5.33 | 0.41 | 8.33 | 5.42 | 5.63 | 5.17 | 0 |
| 1734108900 | 4.92 | 0.5 | 11.31 | 4.45 | 4.96 | 4.25 | 0 |
| 1734022500 | 4.42 | -0.26 | -5.56 | 4.74 | 5.0599999 | 4.42 | 0 |
| 1733936100 | 4.68 | -1.47 | -23.90 | 5.54 | 5.6 | 4.64 | 0 |
| 1733849700 | 6.15 | 0.52 | 9.24 | 5.8 | 6.33 | 5.7699999 | 0 |
| 1733763300 | 5.63 | -0.7 | -11.06 | 5.46 | 5.93 | 5.33 | 0 |
| 1733504100 | 6.33 | 0.35 | 5.85 | 6.48 | 6.8 | 6.29 | 0 |
| 1733417700 | 5.98 | -0.93 | -13.46 | 6.4 | 6.46 | 5.95 | 85 |
| 1733331300 | 6.91 | 0.5 | 7.80 | 6.57 | 7.03 | 6.57 | 0 |
| 1733244900 | 6.41 | 0.78 | 13.85 | 5.92 | 6.5 | 5.83 | 700 |
| 1733158500 | 5.63 | 0.3 | 5.63 | 5.93 | 6.0199999 | 5.46 | 400 |
| 1732899300 | 5.33 | -0.29 | -5.16 | 5.23 | 5.42 | 5.07 | 0 |
| 1732812900 | 5.62 | -0.15 | -2.60 | 5.82 | 5.91 | 5.62 | 45 |
| 1732726500 | 5.7699999 | 0.68 | 13.36 | 5.3 | 5.7699999 | 5.29 | 250 |
| 1732640100 | 5.09 | 0.65 | 14.64 | 4.93 | 5.09 | 4.63 | 0 |
| 1732553700 | 4.44 | -1.42 | -24.23 | 4.65 | 5.04 | 4.32 | 0 |
| 1732294500 | 5.86 | 1.43 | 32.28 | 4.85 | 5.95 | 4.69 | 150 |
| 1732208100 | 4.43 | -1.38 | -23.75 | 4.97 | 5.0199999 | 4.33 | 0 |
| 1732121700 | 5.8099999 | -1.28 | -18.05 | 6.75 | 6.77 | 5.76 | 200 |
| 1732035300 | 7.09 | -0.67 | -8.63 | 7.27 | 7.68 | 7.08 | 0 |
| 1731948900 | 7.76 | -1.37 | -15.01 | 7.84 | 8.5 | 7.73 | 0 |
| 1731689700 | 9.13 | 0.78 | 9.34 | 9.74 | 9.8699999 | 8.77 | 0 |
| 1731603300 | 8.35 | 0.39 | 4.90 | 7.61 | 8.47 | 7.58 | 200 |
| 1731516900 | 7.96 | 0.66 | 9.04 | 8.26 | 8.66 | 7.96 | 0 |
| 1731430500 | 7.3 | -0.34 | -4.45 | 7.72 | 8.43 | 7.3 | 0 |
| 1731344100 | 7.64 | -2.86 | -27.24 | 8.96 | 9.11 | 7.51 | 240 |
| 1731084900 | 10.5 | -0.22 | -2.05 | 10.6 | 10.92 | 10.06 | 0 |
| 1730998500 | 10.72 | 0.37 | 3.57 | 10.09 | 10.91 | 9.77 | 0 |
| 1730912100 | 10.35 | 0.09 | 0.88 | 11.12 | 11.13 | 10.23 | 0 |
