Hot Features
프리미엄
Vontobel Financial Products GmbH (F33784)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 941 | 17 | 1.84 | 934 | 948 | 934 | 0 |
| 1734022500 | 924 | 14 | 1.54 | 919 | 924 | 918 | 0 |
| 1733936100 | 910 | 9 | 1.00 | 903 | 914 | 903 | 0 |
| 1733849700 | 901 | 20 | 2.27 | 891 | 903 | 889 | 0 |
| 1733763300 | 881 | 27 | 3.16 | 871 | 885 | 871 | 0 |
| 1733504100 | 854 | 20 | 2.40 | 841 | 866 | 841 | 0 |
| 1733417700 | 834 | 13.5 | 1.65 | 816.5 | 835 | 812.5 | 0 |
| 1733331300 | 820.5 | 19 | 2.37 | 800.5 | 843 | 800.5 | 0 |
| 1733244900 | 801.5 | -2 | -0.25 | 800.5 | 810.5 | 796.5 | 0 |
| 1733158500 | 803.5 | -2 | -0.25 | 785.5 | 824.5 | 780.5 | 0 |
| 1732899300 | 805.5 | -7 | -0.86 | 803.5 | 808.5 | 787.5 | 0 |
| 1732812900 | 812.5 | 4 | 0.49 | 819.5 | 823.5 | 806.5 | 0 |
| 1732726500 | 808.5 | 1 | 0.12 | 816.5 | 816.5 | 799.5 | 0 |
| 1732640100 | 807.5 | -42.5 | -5.00 | 810.5 | 815.5 | 798.5 | 0 |
| 1732553700 | 850 | 27.5 | 3.34 | 863 | 863 | 832.5 | 0 |
| 1732294500 | 822.5 | 3 | 0.37 | 830 | 834 | 794.5 | 0 |
| 1732208100 | 819.5 | -23.5 | -2.79 | 824.5 | 834 | 812.5 | 0 |
| 1732121700 | 843 | -10 | -1.17 | 860 | 860 | 842 | 0 |
| 1732035300 | 853 | -10 | -1.16 | 870 | 870 | 840 | 0 |
| 1731948900 | 863 | 2 | 0.23 | 868 | 874 | 852 | 0 |
| 1731689700 | 861 | 7 | 0.82 | 848 | 866 | 848 | 0 |
| 1731603300 | 854 | 28.5 | 3.45 | 835 | 856 | 827.5 | 0 |
| 1731516900 | 825.5 | -34.5 | -4.01 | 853 | 863 | 814.5 | 0 |
| 1731430500 | 860 | -18 | -2.05 | 862 | 874 | 857 | 0 |
| 1731344100 | 878 | 5 | 0.57 | 879 | 886 | 861.5 | 0 |
| 1731084900 | 873 | -32 | -3.54 | 884 | 891 | 869.5 | 0 |
| 1730998500 | 905 | 34 | 3.90 | 885 | 917 | 885 | 0 |
| 1730912100 | 871 | -63 | -6.75 | 882 | 904 | 858.5 | 0 |
| 1730825700 | 934 | -8 | -0.85 | 941 | 942 | 928 | 0 |
| 1730739300 | 942 | -7 | -0.74 | 945 | 954 | 941 | 0 |
| 1730480100 | 949 | 1 | 0.11 | 951 | 951 | 943 | 0 |
| 1730393700 | 948 | -9 | -0.94 | 950 | 958 | 945 | 0 |
| 1730307300 | 957 | 0 | 0.00 | 951.02 | 962 | 950 | 0 |
| 1730220900 | 957 | -26 | -2.64 | 979 | 980 | 954 | 0 |
| 1730134500 | 983 | -4 | -0.41 | 991 | 992 | 976 | 0 |
| 1729871700 | 987 | -3 | -0.30 | 983 | 991 | 981 | 0 |
| 1729785300 | 990 | 16 | 1.64 | 983 | 1005 | 983 | 0 |
| 1729698900 | 974 | 10 | 1.04 | 978 | 985 | 974 | 0 |
| 1729612500 | 964 | 11 | 1.15 | 961 | 965 | 958 | 0 |
| 1729526100 | 953 | -1 | -0.10 | 962 | 965 | 953 | 0 |
| 1729266900 | 954 | 6 | 0.63 | 955 | 962 | 953 | 0 |
| 1729180500 | 948 | -8 | -0.84 | 952 | 957 | 948 | 0 |
| 1729094100 | 956 | -4 | -0.42 | 947 | 958 | 947 | 0 |
| 1729007700 | 960 | -12 | -1.23 | 961 | 964 | 954 | 0 |
| 1728921300 | 972 | 10 | 1.04 | 973 | 974 | 966 | 0 |
| 1728662100 | 962 | 0 | 0.00 | 966 | 967 | 955 | 0 |
| 1728575700 | 962 | 0 | 0.00 | 964 | 966 | 961 | 0 |
| 1728489300 | 962 | 16 | 1.69 | 949 | 962 | 946 | 0 |
| 1728402900 | 946 | -5 | -0.53 | 950 | 952 | 945 | 0 |
| 1728316500 | 951 | -3 | -0.31 | 949 | 951 | 944 | 0 |
| 1728057300 | 954 | 14 | 1.49 | 938 | 958 | 938 | 0 |
| 1727970900 | 940 | -19 | -1.98 | 948 | 948 | 937 | 0 |
| 1727884500 | 959 | -6 | -0.62 | 961 | 969 | 957 | 0 |
| 1727798100 | 965 | -2.02 | -0.21 | 976 | 976 | 964 | 0 |
| 1727711700 | 967.02 | -19.98 | -2.02 | 977 | 978 | 964 | 0 |
| 1727452500 | 987 | 16 | 1.65 | 980 | 990 | 980 | 0 |
| 1727366100 | 971 | 16 | 1.68 | 969 | 974 | 969 | 0 |
| 1727279700 | 955 | -2 | -0.21 | 962 | 963 | 952 | 0 |
| 1727193300 | 957 | 6 | 0.63 | 960 | 961 | 956 | 0 |
| 1727106900 | 951 | 15 | 1.60 | 941 | 955 | 938 | 2 |
| 1726847700 | 936 | -21 | -2.19 | 942 | 942 | 935 | 0 |
| 1726761300 | 957 | 11 | 1.16 | 958 | 965 | 955 | 0 |
| 1726674900 | 946 | -2 | -0.21 | 944 | 948 | 943 | 0 |
| 1726588500 | 948 | 13 | 1.39 | 942 | 953 | 940 | 0 |
| 1726502100 | 935 | -5 | -0.53 | 936 | 939 | 929 | 5 |
