기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F33784 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,007.50 | 1,007.50 | 1,007.50 | 1,012.50 |
F33784 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33784 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
18 5월(5) 2024 | 1,012.50 | 2.50 | 0.25% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
17 5월(5) 2024 | 1,010.00 | -2.50 | -0.25% | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
16 5월(5) 2024 | 1,012.50 | -5.00 | -0.49% | 1,012.50 | 1,012.50 | 1,011.00 | 0 |
15 5월(5) 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
14 5월(5) 2024 | 1,012.50 | 4.50 | 0.45% | 1,010.00 | 1,012.50 | 1,010.00 | 0 |
11 5월(5) 2024 | 1,008.00 | -1.00 | -0.10% | 1,008.00 | 1,009.00 | 1,007.00 | 0 |
10 5월(5) 2024 | 1,009.00 | 3.00 | 0.30% | 1,008.00 | 1,010.00 | 1,007.00 | 0 |
09 5월(5) 2024 | 1,006.00 | 1.00 | 0.10% | 1,006.00 | 1,007.00 | 1,005.00 | 0 |
08 5월(5) 2024 | 1,005.00 | -22.50 | -2.19% | 1,005.00 | 1,006.00 | 1,004.00 | 0 |
07 5월(5) 2024 | 1,027.50 | 6.50 | 0.64% | 1,027.50 | 1,032.50 | 1,027.50 | 0 |
04 5월(5) 2024 | 1,021.00 | -0.50 | -0.05% | 1,022.50 | 1,023.50 | 1,021.00 | 0 |
03 5월(5) 2024 | 1,021.50 | 4.00 | 0.39% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
01 5월(5) 2024 | 1,017.50 | -10.00 | -0.97% | 1,022.50 | 1,032.50 | 1,017.50 | 0 |
30 4월(4) 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
27 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,022.50 | 0 |
26 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,017.50 | 0 |
25 4월(4) 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,027.50 | 1,022.50 | 0 |
24 4월(4) 2024 | 1,017.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
23 4월(4) 2024 | 1,017.50 | 0.00 | 0.00% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |