Vontobel Financial Products GmbH【F33718】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33718)
Vontobel Financial Products GmbH (F33718) 과거

Vontobel Financial Products GmbH (F33718)

89.40

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	89.4	0	0.00	88.7	89.4	88.7	0
1737392100	89.4	0.8	0.90	88.8	89.5	87.86	0
1737132900	88.6	1.1	1.26	88.1	88.8	88.1	0
1737046500	87.5	-0.9	-1.02	88.2	88.6	87.5	0
1736960100	88.4	1.1	1.26	87.4	88.4	87.3	0
1736873700	87.3	0.6	0.69	87.7	87.8	87.2	0
1736787300	86.7	-0.3	-0.34	87.1	87.1	86.2	0
1736528100	87	-0.3	-0.34	87.1	87.7	86.9	0
1736441700	87.3	0.5	0.58	86.7	87.4	86.6	0
1736355300	86.8	-0.4	-0.46	87.4	87.6	86.3	0
1736268900	87.2	-0.4	-0.46	86.9	87.5	86.77	0
1736182500	87.6	0.7	0.81	87.1	88.3	86.57	0
1735923300	86.9	-0.9	-1.03	87.2	87.2	86.1	0
1735836900	87.8	-0.2	-0.23	88.5	88.6	87.6	0
1735577700	88	0	0.00	88.3	88.6	87.7	0
1735318500	88	1.3	1.50	88	88.2	87.7	0
1734972900	86.7	-0.6	-0.69	87.7	87.7	86.4	0
1734713700	87.3	0.7	0.81	86	87.3	85.08	0
1734627300	86.6	-1.8	-2.04	86.6	87.5	86.27	0
1734540900	88.4	0.9	1.03	88.2	88.4	87.9	0
1734454500	87.5	0.4	0.46	86.87	87.7	86.87	40
1734368100	87.1	-1.9	-2.13	88.5	88.5	86.5	0
1734108900	89	0.5	0.56	88.6	89.5	88.6	0
1734022500	88.5	0.5	0.57	88.3	88.6	88.2	0
1733936100	88	-0.1	-0.11	88.4	88.7	87.8	0
1733849700	88.1	0.6	0.69	87.6	88.2	87.5	0
1733763300	87.5	0.8	0.92	87	87.9	87	0
1733504100	86.7	1	1.17	86	87	86	0
1733417700	85.7	0.6	0.71	84.8	85.9	84.38	0
1733331300	85.1	0	0.00	84.2	86	84.2	0
1733244900	85.1	0.2	0.24	85.2	85.6	85	0
1733158500	84.9	-0.8	-0.93	84.5	86.3	83.8	50
1732899300	85.7	0.3	0.35	85.2	85.7	84.68	0
1732812900	85.4	0.3	0.35	85.4	85.5	85.1	0
1732726500	85.1	0.5	0.59	86.7	86.7	84.18	0
1732640100	84.6	-2.9	-3.31	84.68	85.2	84.28	0
1732553700	87.5	1.4	1.63	87.4	87.5	86.4	80
1732294500	86.1	0.9	1.06	86	86.2	84.4	0
1732208100	85.2	-1.2	-1.39	85.3	85.9	84.6	0
1732121700	86.4	-0.9	-1.03	87.6	87.6	86.4	0
1732035300	87.3	-0.6	-0.68	88.2	88.2	86.4	0
1731948900	87.9	0.4	0.46	87.9	88.2	87.2	0
1731689700	87.5	-0.3	-0.34	87.2	87.8	87.2	0
1731603300	87.8	1.7	1.97	87	87.8	86.8	0
1731516900	86.1	-1.6	-1.82	87.2	87.7	85.6	0
1731430500	87.7	-1.2	-1.35	88.1	88.4	87.6	0
1731344100	88.9	2.3	2.66	88.2	89	87.5	75
1731084900	86.6	-1.7	-1.93	87.1	87.5	86.2	0
1730998500	88.3	0.9	1.03	87.6	88.6	87.6	0
1730912100	87.4	-0.9	-1.02	87.13	88.8	86.6	0
1730825700	88.3	-0.1	-0.11	88.1	88.3	87.5	0
1730739300	88.4	-0.1	-0.11	88.2	88.9	88.1	0
1730480100	88.5	-0.7	-0.78	89.6	89.6	88.4	0
1730393700	89.2	-0.9	-1.00	89.5	90	89	0
1730307300	90.1	1.2	1.35	88.46	90.1	88.46	80
1730220900	88.9	-2.6	-2.84	90.2	90.2	88.4	0
1730134500	91.5	0.8	0.88	91.6	91.7	90.9	0
1729871700	90.7	0	0.00	90.6	91	90.4	0
1729785300	90.7	0	0.00	90.4	91.7	90.4	0
1729698900	90.7	0.5	0.55	90.9	91.4	90.6	0
1729612500	90.2	0.4	0.45	90.1	90.3	89.7	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관