Vontobel Financial Products GmbH【F33718】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33718)
Vontobel Financial Products GmbH (F33718) 과거

Vontobel Financial Products GmbH (F33718)

84.60

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	84.6	-2.9	-3.31	84.68	85.2	84.28	0
1732553700	87.5	1.4	1.63	87.4	87.5	86.4	80
1732294500	86.1	0.9	1.06	86	86.2	84.4	0
1732208100	85.2	-1.2	-1.39	85.3	85.9	84.6	0
1732121700	86.4	-0.9	-1.03	87.6	87.6	86.4	0
1732035300	87.3	-0.6	-0.68	88.2	88.2	86.4	0
1731948900	87.9	0.4	0.46	87.9	88.2	87.2	0
1731689700	87.5	-0.3	-0.34	87.2	87.8	87.2	0
1731603300	87.8	1.7	1.97	87	87.8	86.8	0
1731516900	86.1	-1.6	-1.82	87.2	87.7	85.6	0
1731430500	87.7	-1.2	-1.35	88.1	88.4	87.6	0
1731344100	88.9	2.3	2.66	88.2	89	87.5	75
1731084900	86.6	-1.7	-1.93	87.1	87.5	86.2	0
1730998500	88.3	0.9	1.03	87.6	88.6	87.6	0
1730912100	87.4	-0.9	-1.02	87.13	88.8	86.6	0
1730825700	88.3	-0.1	-0.11	88.1	88.3	87.5	0
1730739300	88.4	-0.1	-0.11	88.2	88.9	88.1	0
1730480100	88.5	-0.7	-0.78	89.6	89.6	88.4	0
1730393700	89.2	-0.9	-1.00	89.5	90	89	0
1730307300	90.1	1.2	1.35	88.46	90.1	88.46	80
1730220900	88.9	-2.6	-2.84	90.2	90.2	88.4	0
1730134500	91.5	0.8	0.88	91.6	91.7	90.9	0
1729871700	90.7	0	0.00	90.6	91	90.4	0
1729785300	90.7	0	0.00	90.4	91.7	90.4	0
1729698900	90.7	0.5	0.55	90.9	91.4	90.6	0
1729612500	90.2	0.4	0.45	90.1	90.3	89.7	0
1729526100	89.8	-0.1	-0.11	90.4	90.7	89.8	0
1729266900	89.9	0.4	0.45	90	90.3	89.9	0
1729180500	89.5	-0.8	-0.89	89.6	90	89.5	0
1729094100	90.3	0.4	0.44	89	90.6	89	0
1729007700	89.9	-0.1	-0.11	89.9	90.1	89.3	0
1728921300	90	0.4	0.45	89.7	90	89.4	0
1728662100	89.6	0.1	0.11	89.4	89.7	89	0
1728575700	89.5	0.7	0.79	88.4	89.6	88.3	0
1728489300	88.8	2.5	2.90	85.9	88.8	85.6	0
1728402900	86.3	0.4	0.47	86.4	86.8	86	0
1728316500	85.9	-0.3	-0.35	85.7	86	85.4	0
1728057300	86.2	0.2	0.23	85.2	86.6	85.2	0
1727970900	86	-1.1	-1.26	86.7	86.7	85.7	0
1727884500	87.1	-1	-1.14	87.7	88.2	87	20
1727798100	88.1	0.83	0.95	88.4	88.7	87.8	0
1727711700	87.27	-2.03	-2.27	87.9	88	86.57	0
1727452500	89.3	1.1	1.25	88.4	89.3	88.4	0
1727366100	88.2	1.9	2.20	87.8	88.4	87.8	0
1727279700	86.3	-1.1	-1.26	87.5	87.7	86.1	0
1727193300	87.4	0.3	0.34	87.7	87.9	87.2	0
1727106900	87.1	0.7	0.81	86.7	87.2	86.3	0
1726847700	86.4	-2.5	-2.81	87.3	87.3	86.4	102
1726761300	88.9	0	0.00	89	89.6	88.7	0
1726674900	88.9	-0.3	-0.34	88.7	89	88.6	120
1726588500	89.2	0.4	0.45	88.4	89.7	88.4	0
1726502100	88.8	-0.5	-0.56	88.7	88.9	88.4	0
1726242900	89.3	-1.3	-1.43	88.5	89.7	88.5	0
1726156500	90.6	1.1	1.23	90.8	90.9	90.1	40
1726070100	89.5	0.4	0.45	89.7	90	89	650
1725983700	89.1	-0.9	-1.00	90.2	90.6	88.1	0
1725897300	90	-0.3	-0.33	90.4	90.6	89.9	0
1725638100	90.3	-1.2	-1.31	91.6	91.6	90.3	0
1725551700	91.5	0.6	0.66	91.4	92.3	91.3	0
1725465300	90.9	0.5	0.55	90.6	91	90.4	0
1725378900	90.4	-1.5	-1.63	91.2	91.2	90	0
1725292500	91.9	0.1	0.11	91.7	92	91.12	0
1725033300	91.8	0.2	0.22	91.74	92.4	91.74	0
1724946900	91.6	0.2	0.22	91.5	91.8	91.5	0
1724860500	91.4	0	0.00	91.7	91.7	91.3	0
1724774100	91.4	0.1	0.11	91.4	91.8	91.4	0

Vontobel Financial Produ...

Black Mammoth Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관