Vontobel Financial Products GmbH【F33714】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33714)
Vontobel Financial Products GmbH (F33714) 과거

Vontobel Financial Products GmbH (F33714)

28.90

1.15

(4.14%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	28.9	1.15	4.14	29.1	29.3	26.9	0
1739465700	27.75	0.8	2.97	27.65	27.9	27.35	0
1739379300	26.95	-0.8	-2.88	27.55	27.75	26.95	0
1739292900	27.75	-0.85	-2.97	27.9	28.1	27.45	0
1739206500	28.6	-0.1	-0.35	28.9	29	28.3	0
1738947300	28.7	-1.1	-3.69	29.3	29.4	28.7	0
1738860900	29.8	-0.5	-1.65	30.4	30.7	29.6	0
1738774500	30.3	-0.1	-0.33	30	30.4	29.5	0
1738688100	30.4	-1.4	-4.40	31.6	32.2	30	0
1738601700	31.8	-2.8	-8.09	32.6	33	31.6	0
1738342500	34.6	-0.8	-2.26	35	35.1	34.2	0
1738256100	35.4	-0.7	-1.94	34.8	35.5	34.1	0
1738169700	36.1	0.9	2.56	35.43	36.6	35.43	0
1738083300	35.2	0	0.00	34.9	36.2	34.5	0
1737996900	35.2	0.3	0.86	33.64	36	33.4	0
1737737700	34.9	2.2	6.73	35.4	36.2	34.3	0
1737651300	32.7	1.8	5.83	32.6	33	31.7	0
1737564900	30.9	0	0.00	30.9	30.9	30.9	0
1737478500	30.9	-0.5	-1.59	30.5	32	30.2	0
1737392100	31.4	1.9	6.44	31.2	31.7	31	0
1737132900	29.5	0.8	2.79	29.1	29.8	29.1	0
1737046500	28.7	-1	-3.37	29.8	29.9	28.7	0
1736960100	29.7	0.7	2.41	28.6	30.1	28.6	0
1736873700	29	0.8	2.84	29.8	29.9	28.5	0
1736787300	28.2	-5.5	-16.32	33.8	33.8	27.65	0
1736528100	33.7	-0.2	-0.59	33.7	34.5	33.7	0
1736441700	33.9	0	0.00	33.94	34.2	33.84	0
1736355300	33.9	-1.9	-5.31	35.9	37.3	33.9	0
1736268900	35.8	1.8	5.29	33.299999	36.2	33.299999	0
1736182500	34	2	6.25	32.9	34.1	32.799999	0
1735923300	32	-0.4	-1.23	34.7	34.7	31.8	0
1735836900	32.4	0	0.00	32.4	32.4	32.4	0
1735577700	32.4	-0.4	-1.22	32.6	33	32.2	0
1735318500	32.799999	0.6	1.86	32.6	33.4	32.5	0
1734972900	32.2	-0.3	-0.92	32	32.4	31.5	0
1734713700	32.5	0.9	2.85	32	32.7	31.64	0
1734627300	31.6	-1.5	-4.53	31.8	32	31	0
1734540900	33.1	-0.5	-1.49	33.1	33.299999	32.1	0
1734454500	33.6	-0.1	-0.30	33.8	34.3	33.4	0
1734368100	33.7	0.1	0.30	33.5	34.6	33.5	0
1734108900	33.6	-0.2	-0.59	34.1	34.2	33.2	0
1734022500	33.8	1.1	3.36	33.5	34.1	33.1	0
1733936100	32.7	-0.7	-2.10	32.6	33	32.4	0
1733849700	33.4	-0.4	-1.18	34.1	34.8	32.799999	0
1733763300	33.8	0.6	1.81	33.1	34.7	32.799999	0
1733504100	33.2	1.6	5.06	31.7	33.6	31.7	0
1733417700	31.6	0.8	2.60	30.9	31.6	30.6	0
1733331300	30.8	0.3	0.98	30.9	31.24	30.5	0
1733244900	30.5	-0.1	-0.33	31.1	31.6	30.5	0
1733158500	30.6	-0.5	-1.61	30.9	31.1	30.3	0
1732899300	31.1	0.2	0.65	30.65	31.2	30.14	0
1732812900	30.9	0.7	2.32	30.8	31.1	30.6	0
1732726500	30.2	0.9	3.07	29.5	30.4	29.2	0
1732640100	29.3	-3.6	-10.94	31.2	31.3	29.3	0
1732553700	32.9	2.3	7.52	30.9	32.9	30.6	0
1732294500	30.6	3.1	11.27	28.3	30.6	28.1	0
1732208100	27.5	-0.4	-1.43	27.45	27.7	27.35	0
1732121700	27.9	-1.5	-5.10	28.5	28.6	27.7	0
1732035300	29.4	0.1	0.34	30.9	31	29.1	0
1731948900	29.3	1	3.53	28.8	29.4	28.5	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관