Hot Features
프리미엄
Vontobel Financial Products GmbH (F33697)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 3.41 | 0.11 | 3.33 | 3.32 | 3.41 | 3.31 | 0 |
| 1740588900 | 3.3 | 0.05 | 1.54 | 3.25 | 3.32 | 3.25 | 0 |
| 1740502500 | 3.25 | 0.06 | 1.88 | 3.19 | 3.27 | 3.19 | 0 |
| 1740416100 | 3.19 | 0.02 | 0.63 | 3.16 | 3.22 | 3.16 | 0 |
| 1740156900 | 3.17 | -0.02 | -0.63 | 3.14 | 3.17 | 3.13 | 0 |
| 1740070500 | 3.19 | -0.14 | -4.20 | 3.33 | 3.33 | 3.17 | 0 |
| 1739984100 | 3.33 | -0.19 | -5.40 | 3.42 | 3.42 | 3.31 | 0 |
| 1739897700 | 3.52 | 0.02 | 0.57 | 3.51 | 3.54 | 3.5 | 0 |
| 1739811300 | 3.5 | 0 | 0.00 | 3.5 | 3.51 | 3.49 | 0 |
| 1739552100 | 3.5 | -0.04 | -1.13 | 3.55 | 3.55 | 3.49 | 0 |
| 1739465700 | 3.54 | -0.06 | -1.67 | 3.56 | 3.58 | 3.53 | 0 |
| 1739379300 | 3.6 | -0.02 | -0.55 | 3.61 | 3.64 | 3.6 | 0 |
| 1739292900 | 3.62 | -0.04 | -1.09 | 3.66 | 3.66 | 3.61 | 0 |
| 1739206500 | 3.66 | 0 | 0.00 | 3.68 | 3.68 | 3.64 | 0 |
| 1738947300 | 3.66 | -0.01 | -0.27 | 3.62 | 3.66 | 3.62 | 0 |
| 1738860900 | 3.67 | -0.05 | -1.34 | 3.75 | 3.75 | 3.66 | 0 |
| 1738774500 | 3.72 | 0.05 | 1.36 | 3.7 | 3.75 | 3.68 | 0 |
| 1738688100 | 3.67 | -0.05 | -1.34 | 3.72 | 3.72 | 3.65 | 0 |
| 1738601700 | 3.72 | 0.07 | 1.92 | 3.7 | 3.76 | 3.7 | 0 |
| 1738342500 | 3.65 | -0.05 | -1.35 | 3.67 | 3.7 | 3.65 | 0 |
| 1738256100 | 3.7 | 0.24 | 6.94 | 3.54 | 3.72 | 3.54 | 0 |
| 1738169700 | 3.46 | -0.02 | -0.57 | 3.46 | 3.47 | 3.42 | 0 |
| 1738083300 | 3.48 | 0.08 | 2.35 | 3.4 | 3.48 | 3.39 | 0 |
| 1737996900 | 3.4 | -0.01 | -0.29 | 3.46 | 3.49 | 3.38 | 0 |
| 1737737700 | 3.41 | 0.03 | 0.89 | 3.4 | 3.42 | 3.35 | 0 |
| 1737651300 | 3.38 | 0 | 0.00 | 3.4 | 3.41 | 3.37 | 0 |
| 1737564900 | 3.38 | 0 | 0.00 | 3.37 | 3.4 | 3.36 | 0 |
| 1737478500 | 3.38 | 0.02 | 0.60 | 3.39 | 3.39 | 3.35 | 0 |
| 1737392100 | 3.36 | -0.02 | -0.59 | 3.37 | 3.4 | 3.35 | 0 |
| 1737132900 | 3.38 | -0.04 | -1.17 | 3.43 | 3.43 | 3.37 | 0 |
| 1737046500 | 3.42 | -0.01 | -0.29 | 3.42 | 3.44 | 3.39 | 0 |
| 1736960100 | 3.43 | -0.05 | -1.44 | 3.47 | 3.5 | 3.42 | 0 |
| 1736873700 | 3.48 | -0.02 | -0.57 | 3.49 | 3.49 | 3.44 | 0 |
| 1736787300 | 3.5 | 0.06 | 1.74 | 3.45 | 3.54 | 3.43 | 0 |
| 1736528100 | 3.44 | 0.05 | 1.47 | 3.41 | 3.44 | 3.38 | 0 |
| 1736441700 | 3.39 | 0.01 | 0.30 | 3.41 | 3.41 | 3.38 | 0 |
| 1736355300 | 3.38 | 0.11 | 3.36 | 3.2799999 | 3.38 | 3.2799999 | 0 |
| 1736268900 | 3.27 | -0.05 | -1.51 | 3.32 | 3.32 | 3.2599999 | 0 |
| 1736182500 | 3.32 | -0.18 | -5.14 | 3.47 | 3.48 | 3.31 | 0 |
| 1735923300 | 3.5 | 0.04 | 1.16 | 3.47 | 3.52 | 3.47 | 0 |
| 1735836900 | 3.46 | 0.02 | 0.58 | 3.41 | 3.47 | 3.41 | 0 |
| 1735577700 | 3.44 | 0.02 | 0.58 | 3.4 | 3.45 | 3.4 | 0 |
| 1735318500 | 3.42 | -0.04 | -1.16 | 3.47 | 3.47 | 3.4 | 0 |
| 1734972900 | 3.46 | -0.02 | -0.57 | 3.49 | 3.49 | 3.45 | 0 |
| 1734713700 | 3.48 | -0.01 | -0.29 | 3.51 | 3.54 | 3.48 | 0 |
| 1734627300 | 3.49 | 0.15 | 4.49 | 3.45 | 3.49 | 3.4 | 0 |
| 1734540900 | 3.34 | -0.06 | -1.76 | 3.42 | 3.42 | 3.32 | 0 |
| 1734454500 | 3.4 | -0.01 | -0.29 | 3.43 | 3.43 | 3.37 | 0 |
| 1734368100 | 3.41 | 0.04 | 1.19 | 3.37 | 3.44 | 3.36 | 0 |
| 1734108900 | 3.37 | 0.02 | 0.60 | 3.36 | 3.37 | 3.33 | 0 |
| 1734022500 | 3.35 | -0.01 | -0.30 | 3.36 | 3.37 | 3.31 | 0 |
| 1733936100 | 3.36 | 0.01 | 0.30 | 3.37 | 3.37 | 3.33 | 0 |
| 1733849700 | 3.35 | 0.03 | 0.90 | 3.33 | 3.36 | 3.3 | 0 |
| 1733763300 | 3.32 | -0.03 | -0.90 | 3.39 | 3.41 | 3.31 | 0 |
| 1733504100 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.35 | 0 |
| 1733417700 | 3.37 | -0.02 | -0.59 | 3.4 | 3.4 | 3.36 | 0 |
| 1733331300 | 3.39 | -0.03 | -0.88 | 3.44 | 3.44 | 3.35 | 0 |
| 1733244900 | 3.42 | 0.02 | 0.59 | 3.39 | 3.44 | 3.36 | 0 |
| 1733158500 | 3.4 | -0.03 | -0.87 | 3.48 | 3.48 | 3.4 | 0 |
| 1732899300 | 3.43 | -0.06 | -1.72 | 3.5 | 3.5 | 3.43 | 0 |
| 1732812900 | 3.49 | 0.01 | 0.29 | 3.45 | 3.49 | 3.45 | 0 |
