Hot Features
프리미엄
Vontobel Financial Products GmbH (F33696)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 3.21 | 0.11 | 3.55 | 3.12 | 3.21 | 3.11 | 0 |
| 1740588900 | 3.1 | 0.05 | 1.64 | 3.05 | 3.12 | 3.05 | 0 |
| 1740502500 | 3.05 | 0.05 | 1.84 | 2.99 | 3.06 | 2.99 | 0 |
| 1740416100 | 2.995 | 0.02 | 0.84 | 2.965 | 3.0099999 | 2.96 | 0 |
| 1740156900 | 2.97 | -0.03 | -0.83 | 2.94 | 2.975 | 2.93 | 0 |
| 1740070500 | 2.995 | -0.14 | -4.31 | 3.12 | 3.12 | 2.97 | 0 |
| 1739984100 | 3.13 | -0.18 | -5.44 | 3.22 | 3.22 | 3.1 | 0 |
| 1739897700 | 3.31 | 0.01 | 0.30 | 3.31 | 3.33 | 3.3 | 0 |
| 1739811300 | 3.3 | 0 | 0.00 | 3.3 | 3.31 | 3.2799999 | 0 |
| 1739552100 | 3.3 | -0.04 | -1.20 | 3.34 | 3.35 | 3.2799999 | 0 |
| 1739465700 | 3.34 | -0.06 | -1.76 | 3.35 | 3.38 | 3.32 | 0 |
| 1739379300 | 3.4 | -0.01 | -0.29 | 3.42 | 3.44 | 3.39 | 0 |
| 1739292900 | 3.41 | -0.04 | -1.16 | 3.46 | 3.46 | 3.41 | 0 |
| 1739206500 | 3.45 | -0.01 | -0.29 | 3.48 | 3.48 | 3.44 | 0 |
| 1738947300 | 3.46 | 0 | 0.00 | 3.42 | 3.46 | 3.42 | 0 |
| 1738860900 | 3.46 | -0.05 | -1.42 | 3.55 | 3.55 | 3.46 | 0 |
| 1738774500 | 3.51 | 0.05 | 1.45 | 3.48 | 3.55 | 3.48 | 0 |
| 1738688100 | 3.46 | -0.06 | -1.70 | 3.51 | 3.51 | 3.45 | 0 |
| 1738601700 | 3.52 | 0.07 | 2.03 | 3.5 | 3.56 | 3.5 | 0 |
| 1738342500 | 3.45 | -0.05 | -1.43 | 3.47 | 3.5 | 3.44 | 0 |
| 1738256100 | 3.5 | 0.24 | 7.36 | 3.34 | 3.51 | 3.34 | 0 |
| 1738169700 | 3.2599999 | -0.01 | -0.31 | 3.25 | 3.27 | 3.21 | 0 |
| 1738083300 | 3.27 | 0.07 | 2.19 | 3.19 | 3.27 | 3.19 | 0 |
| 1737996900 | 3.2 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.17 | 0 |
| 1737737700 | 3.2 | 0.02 | 0.63 | 3.17 | 3.21 | 3.15 | 0 |
| 1737651300 | 3.18 | 0 | 0.00 | 3.2 | 3.21 | 3.16 | 0 |
| 1737564900 | 3.18 | 0.01 | 0.32 | 3.17 | 3.2 | 3.16 | 0 |
| 1737478500 | 3.17 | 0.01 | 0.32 | 3.19 | 3.19 | 3.15 | 0 |
| 1737392100 | 3.16 | -0.01 | -0.32 | 3.17 | 3.2 | 3.15 | 0 |
| 1737132900 | 3.17 | -0.05 | -1.55 | 3.23 | 3.23 | 3.17 | 0 |
| 1737046500 | 3.22 | 0 | 0.00 | 3.22 | 3.23 | 3.19 | 0 |
| 1736960100 | 3.22 | -0.06 | -1.83 | 3.27 | 3.29 | 3.22 | 0 |
| 1736873700 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.29 | 3.24 | 0 |
| 1736787300 | 3.3 | 0.07 | 2.17 | 3.24 | 3.34 | 3.22 | 0 |
| 1736528100 | 3.23 | 0.04 | 1.25 | 3.21 | 3.23 | 3.18 | 0 |
| 1736441700 | 3.19 | 0.02 | 0.63 | 3.2 | 3.21 | 3.18 | 0 |
| 1736355300 | 3.17 | 0.11 | 3.59 | 3.07 | 3.18 | 3.07 | 0 |
| 1736268900 | 3.06 | -0.05 | -1.61 | 3.12 | 3.12 | 3.06 | 0 |
| 1736182500 | 3.11 | -0.18 | -5.47 | 3.27 | 3.27 | 3.11 | 0 |
| 1735923300 | 3.29 | 0.03 | 0.92 | 3.27 | 3.31 | 3.27 | 0 |
| 1735836900 | 3.2599999 | 0.02 | 0.62 | 3.21 | 3.2599999 | 3.21 | 0 |
| 1735577700 | 3.24 | 0.03 | 0.93 | 3.21 | 3.24 | 3.2 | 0 |
| 1735318500 | 3.21 | -0.05 | -1.53 | 3.25 | 3.25 | 3.2 | 0 |
| 1734972900 | 3.2599999 | -0.02 | -0.61 | 3.29 | 3.29 | 3.25 | 0 |
| 1734713700 | 3.2799999 | 0 | 0.00 | 3.31 | 3.33 | 3.2799999 | 0 |
| 1734627300 | 3.2799999 | 0.15 | 4.79 | 3.25 | 3.29 | 3.2 | 0 |
| 1734540900 | 3.13 | -0.06 | -1.88 | 3.19 | 3.22 | 3.12 | 0 |
| 1734454500 | 3.19 | -0.02 | -0.62 | 3.23 | 3.23 | 3.17 | 0 |
| 1734368100 | 3.21 | 0.04 | 1.26 | 3.17 | 3.24 | 3.16 | 0 |
| 1734108900 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 3.12 | 0 |
| 1734022500 | 3.14 | -0.01 | -0.32 | 3.14 | 3.16 | 3.11 | 0 |
| 1733936100 | 3.15 | 0 | 0.00 | 3.15 | 3.17 | 3.13 | 0 |
| 1733849700 | 3.15 | 0.03 | 0.96 | 3.13 | 3.15 | 3.1 | 0 |
| 1733763300 | 3.12 | -0.03 | -0.95 | 3.19 | 3.21 | 3.1 | 0 |
| 1733504100 | 3.15 | -0.02 | -0.63 | 3.21 | 3.21 | 3.15 | 0 |
| 1733417700 | 3.17 | -0.01 | -0.31 | 3.19 | 3.2 | 3.16 | 0 |
| 1733331300 | 3.18 | -0.04 | -1.24 | 3.24 | 3.24 | 3.14 | 0 |
| 1733244900 | 3.22 | 0.02 | 0.63 | 3.2 | 3.24 | 3.16 | 0 |
| 1733158500 | 3.2 | -0.03 | -0.93 | 3.2799999 | 3.2799999 | 3.19 | 0 |
| 1732899300 | 3.23 | -0.05 | -1.52 | 3.3 | 3.3 | 3.23 | 0 |
| 1732812900 | 3.2799999 | 0.01 | 0.31 | 3.25 | 3.29 | 3.24 | 0 |
