ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33666)

7.28
-0.45
(-5.82%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17422305007.32-0.42-5.437.77.797.230
17419713007.74-0.16-2.038.188.27.420
17418849007.90.537.197.788.277.70
17417985007.370.081.107.597.747.290
17417121007.29-0.89-10.887.937.937.260
17416257008.180.131.618.198.477.860
17413665008.05-0.29-3.488.328.327.770
17412801008.34-0.52-5.878.538.758.080
17411937008.86-2.52-22.1410.2310.38.810
174110730011.38-0.35-2.9811.7911.8711.080
174102090011.73-1.04-8.1412.6912.8611.70
174076170012.770.040.3112.9312.9312.590
174067530012.731.099.3612.0312.7311.860
174058890011.64-0.08-0.6811.7611.9911.620
174050250011.72-0.34-2.8212.0812.1811.550
174041610012.06-0.23-1.8711.6212.2311.60
174015690012.290.171.4011.8612.2911.780
174007050012.12-0.66-5.1612.5612.5612.040
173998410012.780.64.9312.2512.7812.250
173989770012.180.171.4212.1712.412.130
173981130012.010.252.1311.9112.1511.850
173955210011.76-0.68-5.4712.2412.2411.690
173946570012.44-0.92-6.8912.5313.0712.440
173937930013.36-0.12-0.8913.3413.7613.080
173929290013.48-0.41-2.9513.9513.9913.480
173920650013.890.241.7613.7813.9413.630
173894730013.650.433.2513.1713.6512.940
173886090013.220.453.5213.0713.4313.050
173877450012.77-0.42-3.1813.1413.1412.590
173868810013.19-0.84-5.9914.0214.0613.120
173860170014.030.987.5114.661513.860
173834250013.050.312.4313.0813.4212.880
173825610012.74-0.07-0.5512.8713.0912.430
173816970012.810.090.7112.6113.1712.610
173808330012.720.826.8912.6312.8512.560
173799690011.90.050.4212.3712.4411.660
173773770011.85-1.25-9.5412.4412.5211.790
173765130013.10.181.3913.0513.2512.870
173756490012.92-0.07-0.5413.0313.0312.480
173747850012.99-0.06-0.4613.4513.712.990
173739210013.05-1.24-8.6814.0714.1212.770
173713290014.290.080.5614.3514.5713.950
173704650014.21-0.13-0.9114.3714.6114.160
173696010014.34-0.02-0.1414.2814.3713.690
173687370014.36-0.97-6.3314.7414.8914.250
173678730015.330.312.0615.1715.515.030
173652810015.020.694.8214.4415.0214.160
173644170014.330.060.4214.2514.414.10
173635530014.270.75.1613.7414.5713.740
173626890013.570.32.2613.2113.6612.830
173618250013.27-1.13-7.8514.1514.1612.890
173592330014.4-0.43-2.9014.5614.6214.30
173583690014.831.319.6913.614.8313.550
173557770013.520.544.1612.9613.5212.640
173531850012.98-0.38-2.8413.1713.212.830
173497290013.360.191.4412.9413.4612.930
173471370013.17-0.35-2.5913.5813.6113.140
173462730013.5217.9913.4713.6613.110
173454090012.520.221.7912.1512.5912.150

최근 히스토리

Delayed Upgrade Clock