
Vontobel Financial Products GmbH (F33666)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741971300 | 7.74 | -0.16 | -2.03 | 8.18 | 8.2 | 7.42 | 0 |
1741884900 | 7.9 | 0.53 | 7.19 | 7.78 | 8.27 | 7.7 | 0 |
1741798500 | 7.37 | 0.08 | 1.10 | 7.59 | 7.74 | 7.29 | 0 |
1741712100 | 7.29 | -0.89 | -10.88 | 7.93 | 7.93 | 7.26 | 0 |
1741625700 | 8.18 | 0.13 | 1.61 | 8.19 | 8.47 | 7.86 | 0 |
1741366500 | 8.05 | -0.29 | -3.48 | 8.32 | 8.32 | 7.77 | 0 |
1741280100 | 8.34 | -0.52 | -5.87 | 8.53 | 8.75 | 8.08 | 0 |
1741193700 | 8.86 | -2.52 | -22.14 | 10.23 | 10.3 | 8.81 | 0 |
1741107300 | 11.38 | -0.35 | -2.98 | 11.79 | 11.87 | 11.08 | 0 |
1741020900 | 11.73 | -1.04 | -8.14 | 12.69 | 12.86 | 11.7 | 0 |
1740761700 | 12.77 | 0.04 | 0.31 | 12.93 | 12.93 | 12.59 | 0 |
1740675300 | 12.73 | 1.09 | 9.36 | 12.03 | 12.73 | 11.86 | 0 |
1740588900 | 11.64 | -0.08 | -0.68 | 11.76 | 11.99 | 11.62 | 0 |
1740502500 | 11.72 | -0.34 | -2.82 | 12.08 | 12.18 | 11.55 | 0 |
1740416100 | 12.06 | -0.23 | -1.87 | 11.62 | 12.23 | 11.6 | 0 |
1740156900 | 12.29 | 0.17 | 1.40 | 11.86 | 12.29 | 11.78 | 0 |
1740070500 | 12.12 | -0.66 | -5.16 | 12.56 | 12.56 | 12.04 | 0 |
1739984100 | 12.78 | 0.6 | 4.93 | 12.25 | 12.78 | 12.25 | 0 |
1739897700 | 12.18 | 0.17 | 1.42 | 12.17 | 12.4 | 12.13 | 0 |
1739811300 | 12.01 | 0.25 | 2.13 | 11.91 | 12.15 | 11.85 | 0 |
1739552100 | 11.76 | -0.68 | -5.47 | 12.24 | 12.24 | 11.69 | 0 |
1739465700 | 12.44 | -0.92 | -6.89 | 12.53 | 13.07 | 12.44 | 0 |
1739379300 | 13.36 | -0.12 | -0.89 | 13.34 | 13.76 | 13.08 | 0 |
1739292900 | 13.48 | -0.41 | -2.95 | 13.95 | 13.99 | 13.48 | 0 |
1739206500 | 13.89 | 0.24 | 1.76 | 13.78 | 13.94 | 13.63 | 0 |
1738947300 | 13.65 | 0.43 | 3.25 | 13.17 | 13.65 | 12.94 | 0 |
1738860900 | 13.22 | 0.45 | 3.52 | 13.07 | 13.43 | 13.05 | 0 |
1738774500 | 12.77 | -0.42 | -3.18 | 13.14 | 13.14 | 12.59 | 0 |
1738688100 | 13.19 | -0.84 | -5.99 | 14.02 | 14.06 | 13.12 | 0 |
1738601700 | 14.03 | 0.98 | 7.51 | 14.66 | 15 | 13.86 | 0 |
1738342500 | 13.05 | 0.31 | 2.43 | 13.08 | 13.42 | 12.88 | 0 |
1738256100 | 12.74 | -0.07 | -0.55 | 12.87 | 13.09 | 12.43 | 0 |
1738169700 | 12.81 | 0.09 | 0.71 | 12.61 | 13.17 | 12.61 | 0 |
1738083300 | 12.72 | 0.82 | 6.89 | 12.63 | 12.85 | 12.56 | 0 |
1737996900 | 11.9 | 0.05 | 0.42 | 12.37 | 12.44 | 11.66 | 0 |
1737737700 | 11.85 | -1.25 | -9.54 | 12.44 | 12.52 | 11.79 | 0 |
1737651300 | 13.1 | 0.18 | 1.39 | 13.05 | 13.25 | 12.87 | 0 |
1737564900 | 12.92 | -0.07 | -0.54 | 13.03 | 13.03 | 12.48 | 0 |
1737478500 | 12.99 | -0.06 | -0.46 | 13.45 | 13.7 | 12.99 | 0 |
1737392100 | 13.05 | -1.24 | -8.68 | 14.07 | 14.12 | 12.77 | 0 |
1737132900 | 14.29 | 0.08 | 0.56 | 14.35 | 14.57 | 13.95 | 0 |
1737046500 | 14.21 | -0.13 | -0.91 | 14.37 | 14.61 | 14.16 | 0 |
1736960100 | 14.34 | -0.02 | -0.14 | 14.28 | 14.37 | 13.69 | 0 |
1736873700 | 14.36 | -0.97 | -6.33 | 14.74 | 14.89 | 14.25 | 0 |
1736787300 | 15.33 | 0.31 | 2.06 | 15.17 | 15.5 | 15.03 | 0 |
1736528100 | 15.02 | 0.69 | 4.82 | 14.44 | 15.02 | 14.16 | 0 |
1736441700 | 14.33 | 0.06 | 0.42 | 14.25 | 14.4 | 14.1 | 0 |
1736355300 | 14.27 | 0.7 | 5.16 | 13.74 | 14.57 | 13.74 | 0 |
1736268900 | 13.57 | 0.3 | 2.26 | 13.21 | 13.66 | 12.83 | 0 |
1736182500 | 13.27 | -1.13 | -7.85 | 14.15 | 14.16 | 12.89 | 0 |
1735923300 | 14.4 | -0.43 | -2.90 | 14.56 | 14.62 | 14.3 | 0 |
1735836900 | 14.83 | 1.31 | 9.69 | 13.6 | 14.83 | 13.55 | 0 |
1735577700 | 13.52 | 0.54 | 4.16 | 12.96 | 13.52 | 12.64 | 0 |
1735318500 | 12.98 | -0.38 | -2.84 | 13.17 | 13.2 | 12.83 | 0 |
1734972900 | 13.36 | 0.19 | 1.44 | 12.94 | 13.46 | 12.93 | 0 |
1734713700 | 13.17 | -0.35 | -2.59 | 13.58 | 13.61 | 13.14 | 0 |
1734627300 | 13.52 | 1 | 7.99 | 13.47 | 13.66 | 13.11 | 0 |
1734540900 | 12.52 | 0.22 | 1.79 | 12.15 | 12.59 | 12.15 | 0 |
1734454500 | 12.3 | -0.02 | -0.16 | 12.26 | 12.49 | 12.19 | 0 |
1734368100 | 12.32 | -0.06 | -0.48 | 12.15 | 12.51 | 12.07 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관