ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33666)

7.73
-0.25
(-3.13%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419713007.74-0.16-2.038.188.27.420
17418849007.90.537.197.788.277.70
17417985007.370.081.107.597.747.290
17417121007.29-0.89-10.887.937.937.260
17416257008.180.131.618.198.477.860
17413665008.05-0.29-3.488.328.327.770
17412801008.34-0.52-5.878.538.758.080
17411937008.86-2.52-22.1410.2310.38.810
174110730011.38-0.35-2.9811.7911.8711.080
174102090011.73-1.04-8.1412.6912.8611.70
174076170012.770.040.3112.9312.9312.590
174067530012.731.099.3612.0312.7311.860
174058890011.64-0.08-0.6811.7611.9911.620
174050250011.72-0.34-2.8212.0812.1811.550
174041610012.06-0.23-1.8711.6212.2311.60
174015690012.290.171.4011.8612.2911.780
174007050012.12-0.66-5.1612.5612.5612.040
173998410012.780.64.9312.2512.7812.250
173989770012.180.171.4212.1712.412.130
173981130012.010.252.1311.9112.1511.850
173955210011.76-0.68-5.4712.2412.2411.690
173946570012.44-0.92-6.8912.5313.0712.440
173937930013.36-0.12-0.8913.3413.7613.080
173929290013.48-0.41-2.9513.9513.9913.480
173920650013.890.241.7613.7813.9413.630
173894730013.650.433.2513.1713.6512.940
173886090013.220.453.5213.0713.4313.050
173877450012.77-0.42-3.1813.1413.1412.590
173868810013.19-0.84-5.9914.0214.0613.120
173860170014.030.987.5114.661513.860
173834250013.050.312.4313.0813.4212.880
173825610012.74-0.07-0.5512.8713.0912.430
173816970012.810.090.7112.6113.1712.610
173808330012.720.826.8912.6312.8512.560
173799690011.90.050.4212.3712.4411.660
173773770011.85-1.25-9.5412.4412.5211.790
173765130013.10.181.3913.0513.2512.870
173756490012.92-0.07-0.5413.0313.0312.480
173747850012.99-0.06-0.4613.4513.712.990
173739210013.05-1.24-8.6814.0714.1212.770
173713290014.290.080.5614.3514.5713.950
173704650014.21-0.13-0.9114.3714.6114.160
173696010014.34-0.02-0.1414.2814.3713.690
173687370014.36-0.97-6.3314.7414.8914.250
173678730015.330.312.0615.1715.515.030
173652810015.020.694.8214.4415.0214.160
173644170014.330.060.4214.2514.414.10
173635530014.270.75.1613.7414.5713.740
173626890013.570.32.2613.2113.6612.830
173618250013.27-1.13-7.8514.1514.1612.890
173592330014.4-0.43-2.9014.5614.6214.30
173583690014.831.319.6913.614.8313.550
173557770013.520.544.1612.9613.5212.640
173531850012.98-0.38-2.8413.1713.212.830
173497290013.360.191.4412.9413.4612.930
173471370013.17-0.35-2.5913.5813.6113.140
173462730013.5217.9913.4713.6613.110
173454090012.520.221.7912.1512.5912.150
173445450012.3-0.02-0.1612.2612.4912.190
173436810012.32-0.06-0.4812.1512.5112.070

최근 히스토리

Delayed Upgrade Clock