Vontobel Financial Products GmbH (F33658)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737132900 | 3.83 | -0.05 | -1.29 | 3.88 | 3.88 | 3.82 | 0 |
1737046500 | 3.88 | 0 | 0.00 | 3.87 | 3.89 | 3.84 | 0 |
1736960100 | 3.88 | -0.05 | -1.27 | 3.92 | 3.95 | 3.87 | 0 |
1736873700 | 3.93 | -0.02 | -0.51 | 3.95 | 3.95 | 3.9 | 0 |
1736787300 | 3.95 | 0.06 | 1.54 | 3.9 | 3.99 | 3.88 | 0 |
1736528100 | 3.89 | 0.05 | 1.30 | 3.84 | 3.89 | 3.84 | 0 |
1736441700 | 3.84 | 0.01 | 0.26 | 3.86 | 3.87 | 3.83 | 0 |
1736355300 | 3.83 | 0.11 | 2.96 | 3.74 | 3.83 | 3.73 | 0 |
1736268900 | 3.72 | -0.05 | -1.33 | 3.77 | 3.77 | 3.71 | 0 |
1736182500 | 3.77 | -0.18 | -4.56 | 3.92 | 3.93 | 3.76 | 0 |
1735923300 | 3.95 | 0.03 | 0.77 | 3.92 | 3.97 | 3.92 | 0 |
1735836900 | 3.92 | 0.02 | 0.51 | 3.86 | 3.92 | 3.86 | 0 |
1735577700 | 3.9 | 0.03 | 0.78 | 3.85 | 3.9 | 3.85 | 0 |
1735318500 | 3.87 | -0.04 | -1.02 | 3.92 | 3.92 | 3.86 | 0 |
1734972900 | 3.91 | -0.02 | -0.51 | 3.94 | 3.95 | 3.9 | 0 |
1734713700 | 3.93 | -0.01 | -0.25 | 3.96 | 3.99 | 3.93 | 0 |
1734627300 | 3.94 | 0.15 | 3.96 | 3.9 | 3.94 | 3.85 | 0 |
1734540900 | 3.79 | -0.06 | -1.56 | 3.85 | 3.87 | 3.77 | 0 |
1734454500 | 3.85 | -0.01 | -0.26 | 3.85 | 3.87 | 3.83 | 0 |
1734368100 | 3.86 | 0.04 | 1.05 | 3.82 | 3.89 | 3.81 | 0 |
1734108900 | 3.82 | 0.02 | 0.53 | 3.82 | 3.83 | 3.78 | 0 |
1734022500 | 3.8 | -0.01 | -0.26 | 3.8 | 3.82 | 3.77 | 0 |
1733936100 | 3.81 | 0.01 | 0.26 | 3.82 | 3.83 | 3.78 | 0 |
1733849700 | 3.8 | 0.03 | 0.80 | 3.78 | 3.81 | 3.75 | 0 |
1733763300 | 3.77 | -0.03 | -0.79 | 3.84 | 3.86 | 3.76 | 0 |
1733504100 | 3.8 | -0.03 | -0.78 | 3.87 | 3.87 | 3.8 | 0 |
1733417700 | 3.83 | -0.01 | -0.26 | 3.85 | 3.85 | 3.81 | 0 |
1733331300 | 3.84 | -0.03 | -0.78 | 3.87 | 3.9 | 3.8 | 0 |
1733244900 | 3.87 | 0.02 | 0.52 | 3.84 | 3.9 | 3.81 | 0 |
1733158500 | 3.85 | -0.03 | -0.77 | 3.94 | 3.94 | 3.85 | 0 |
1732899300 | 3.88 | -0.06 | -1.52 | 3.96 | 3.96 | 3.88 | 0 |
1732812900 | 3.94 | 0.01 | 0.25 | 3.9 | 3.95 | 3.9 | 0 |
1732726500 | 3.93 | 0.06 | 1.55 | 3.9 | 3.95 | 3.89 | 0 |
1732640100 | 3.87 | 0.02 | 0.52 | 3.87 | 3.9 | 3.81 | 0 |
1732553700 | 3.85 | -0.12 | -3.02 | 3.95 | 3.96 | 3.85 | 0 |
1732294500 | 3.97 | -0.04 | -1.00 | 3.98 | 4.01 | 3.96 | 0 |
1732208100 | 4.01 | 0 | 0.00 | 3.98 | 4.05 | 3.98 | 0 |
1732121700 | 4.01 | 0.02 | 0.50 | 3.98 | 4.03 | 3.95 | 0 |
1732035300 | 3.99 | 0.04 | 1.01 | 3.95 | 4.03 | 3.93 | 0 |
1731948900 | 3.95 | 0.06 | 1.54 | 3.9 | 3.97 | 3.89 | 0 |
1731689700 | 3.89 | 0.09 | 2.37 | 3.86 | 3.9 | 3.84 | 0 |
1731603300 | 3.8 | -0.07 | -1.81 | 3.88 | 3.88 | 3.8 | 0 |
1731516900 | 3.87 | 0.1 | 2.65 | 3.77 | 3.88 | 3.76 | 0 |
1731430500 | 3.77 | -0.02 | -0.53 | 3.84 | 3.85 | 3.71 | 0 |
1731344100 | 3.79 | -0.06 | -1.56 | 3.84 | 3.84 | 3.76 | 0 |
1731084900 | 3.85 | 0.04 | 1.05 | 3.79 | 3.87 | 3.79 | 0 |
1730998500 | 3.81 | -0.03 | -0.78 | 3.83 | 3.86 | 3.79 | 0 |
1730912100 | 3.84 | -0.03 | -0.78 | 3.86 | 3.87 | 3.76 | 0 |
1730825700 | 3.87 | -0.04 | -1.02 | 3.94 | 3.94 | 3.87 | 0 |
1730739300 | 3.91 | 0.07 | 1.82 | 3.89 | 3.92 | 3.84 | 0 |
1730480100 | 3.84 | 0.01 | 0.26 | 3.83 | 3.89 | 3.83 | 0 |
1730393700 | 3.83 | 0.09 | 2.41 | 3.79 | 3.84 | 3.68 | 0 |
1730307300 | 3.74 | 0.09 | 2.47 | 3.7 | 3.74 | 3.67 | 0 |
1730220900 | 3.65 | -0.04 | -1.08 | 3.68 | 3.68 | 3.64 | 0 |
1730134500 | 3.69 | -0.02 | -0.54 | 3.68 | 3.75 | 3.66 | 0 |
1729871700 | 3.71 | -0.01 | -0.27 | 3.72 | 3.73 | 3.69 | 0 |
1729785300 | 3.72 | 0 | 0.00 | 3.71 | 3.72 | 3.67 | 0 |
1729698900 | 3.72 | -0.05 | -1.33 | 3.75 | 3.75 | 3.66 | 0 |
1729612500 | 3.77 | -0.04 | -1.05 | 3.8 | 3.8 | 3.75 | 0 |
1729526100 | 3.81 | 0.06 | 1.60 | 3.74 | 3.81 | 3.74 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관