Vontobel Financial Products GmbH (F33652)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738342500 | 49.02 | 1.4 | 2.94 | 48.14 | 49.52 | 47.79 | 0 |
1738256100 | 47.62 | 1.45 | 3.14 | 48.35 | 49.72 | 46.57 | 0 |
1738169700 | 46.17 | -0.15 | -0.32 | 46.89 | 47.1 | 45.72 | 0 |
1738083300 | 46.32 | 1.95 | 4.39 | 45.04 | 46.37 | 44.8 | 0 |
1737996900 | 44.37 | 1.25 | 2.90 | 42.05 | 44.82 | 39.8 | 0 |
1737737700 | 43.12 | 1.05 | 2.50 | 42.64 | 43.52 | 42.05 | 0 |
1737651300 | 42.07 | -0.2 | -0.47 | 41.59 | 42.17 | 41.37 | 0 |
1737564900 | 42.27 | 1.75 | 4.32 | 41.59 | 42.27 | 41.14 | 0 |
1737478500 | 40.52 | -0.68 | -1.65 | 40.79 | 41.22 | 40.47 | 0 |
1737392100 | 41.2 | -0.12 | -0.29 | 40.99 | 41.54 | 40.9 | 0 |
1737132900 | 41.32 | 0.15 | 0.36 | 41.04 | 42.35 | 40.22 | 0 |
1737046500 | 41.17 | -0.3 | -0.72 | 40.99 | 41.4 | 40.55 | 0 |
1736960100 | 41.47 | 2.1 | 5.33 | 39.29 | 41.47 | 39.29 | 0 |
1736873700 | 39.37 | -1.15 | -2.84 | 40.64 | 41 | 39.02 | 0 |
1736787300 | 40.52 | -0.95 | -2.29 | 41.39 | 41.57 | 40.02 | 0 |
1736528100 | 41.47 | 0.77 | 1.89 | 40.79 | 42.12 | 39.82 | 0 |
1736441700 | 40.7 | -0.02 | -0.05 | 40.64 | 40.75 | 40.25 | 0 |
1736355300 | 40.72 | -0.85 | -2.04 | 41.39 | 41.75 | 40.47 | 0 |
1736268900 | 41.57 | -0.1 | -0.24 | 42.39 | 42.82 | 40.37 | 0 |
1736182500 | 41.67 | 2 | 5.04 | 40.34 | 41.67 | 40.07 | 0 |
1735923300 | 39.67 | -0.25 | -0.63 | 40.29 | 40.67 | 39.52 | 0 |
1735836900 | 39.92 | 1.25 | 3.23 | 38.49 | 40.17 | 38.34 | 0 |
1735577700 | 38.67 | -0.05 | -0.13 | 39.14 | 39.3 | 38.07 | 0 |
1735318500 | 38.72 | -0.35 | -0.90 | 39.74 | 39.74 | 38.52 | 0 |
1734972900 | 39.07 | -0.3 | -0.76 | 38.69 | 39.07 | 38.17 | 0 |
1734713700 | 39.37 | -0.9 | -2.23 | 38.89 | 39.42 | 37.95 | 0 |
1734627300 | 40.27 | -0.95 | -2.30 | 39.69 | 40.62 | 39.67 | 0 |
1734540900 | 41.22 | -0.35 | -0.84 | 40.99 | 41.67 | 40.87 | 0 |
1734454500 | 41.57 | 0.35 | 0.85 | 41.39 | 41.92 | 40.87 | 0 |
1734368100 | 41.22 | 0.2 | 0.49 | 41.09 | 42.07 | 40.99 | 0 |
1734108900 | 41.02 | -1.4 | -3.30 | 42.14 | 42.14 | 40.87 | 0 |
1734022500 | 42.42 | -0.05 | -0.12 | 42.09 | 42.72 | 41.87 | 0 |
1733936100 | 42.47 | 1.8 | 4.43 | 41.04 | 42.82 | 40.9 | 0 |
1733849700 | 40.67 | 0.8 | 2.01 | 40.14 | 41.52 | 40.09 | 0 |
1733763300 | 39.87 | -1.4 | -3.39 | 41.34 | 41.45 | 39.52 | 0 |
1733504100 | 41.27 | 1.3 | 3.25 | 39.69 | 41.27 | 39.57 | 0 |
1733417700 | 39.97 | 0.2 | 0.50 | 40.34 | 40.57 | 39.92 | 0 |
1733331300 | 39.77 | -0.05 | -0.13 | 40.59 | 40.85 | 39.72 | 0 |
1733244900 | 39.82 | 1.75 | 4.60 | 38.49 | 39.82 | 38.37 | 0 |
1733158500 | 38.07 | 1.3 | 3.54 | 36.54 | 38.32 | 36.49 | 0 |
1732899300 | 36.77 | 0.6 | 1.66 | 36.24 | 36.87 | 36.07 | 0 |
1732812900 | 36.17 | 0.4 | 1.12 | 36.24 | 36.45 | 36.07 | 0 |
1732726500 | 35.77 | -1.05 | -2.85 | 36.64 | 36.74 | 35.67 | 0 |
1732640100 | 36.82 | 0.85 | 2.36 | 35.94 | 37.07 | 35.7 | 0 |
1732553700 | 35.97 | 0.65 | 1.84 | 35.64 | 36.32 | 35.37 | 0 |
1732294500 | 35.32 | 0.1 | 0.28 | 35.74 | 36.02 | 35.32 | 0 |
1732208100 | 35.22 | -0.05 | -0.14 | 35.79 | 36.37 | 34.27 | 0 |
1732121700 | 35.27 | 0.65 | 1.88 | 35.29 | 35.62 | 34.77 | 0 |
1732035300 | 34.62 | -0.4 | -1.14 | 34.64 | 34.74 | 34.07 | 0 |
1731948900 | 35.02 | -0.6 | -1.68 | 34.84 | 35.15 | 34.32 | 0 |
1731689700 | 35.62 | -1.4 | -3.78 | 36.49 | 36.5 | 35.52 | 0 |
1731603300 | 37.02 | -0.15 | -0.40 | 36.99 | 37.4 | 36.72 | 0 |
1731516900 | 37.17 | -0.1 | -0.27 | 37.14 | 37.52 | 36.72 | 0 |
1731430500 | 37.27 | 0.35 | 0.95 | 37.14 | 38.57 | 36.87 | 0 |
1731344100 | 36.92 | -0.3 | -0.81 | 37.54 | 37.82 | 36.57 | 0 |
1731084900 | 37.22 | -0.05 | -0.13 | 37.54 | 37.7 | 37.02 | 0 |
1730998500 | 37.27 | 1.9 | 5.37 | 35.84 | 37.37 | 35.5 | 0 |
1730912100 | 35.37 | 0.4 | 1.14 | 35.97 | 35.99 | 34.72 | 0 |
1730825700 | 34.97 | 0.2 | 0.58 | 34.39 | 35.12 | 34.29 | 0 |
1730739300 | 34.77 | -0.55 | -1.56 | 34.94 | 35 | 34.17 | 0 |
1730480100 | 35.32 | 0.25 | 0.71 | 35.09 | 35.57 | 34.62 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관