ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33652)

48.07
0.25
(0.52%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173834250049.021.42.9448.1449.5247.790
173825610047.621.453.1448.3549.7246.570
173816970046.17-0.15-0.3246.8947.145.720
173808330046.321.954.3945.0446.3744.80
173799690044.371.252.9042.0544.8239.80
173773770043.121.052.5042.6443.5242.050
173765130042.07-0.2-0.4741.5942.1741.370
173756490042.271.754.3241.5942.2741.140
173747850040.52-0.68-1.6540.7941.2240.470
173739210041.2-0.12-0.2940.9941.5440.90
173713290041.320.150.3641.0442.3540.220
173704650041.17-0.3-0.7240.9941.440.550
173696010041.472.15.3339.2941.4739.290
173687370039.37-1.15-2.8440.644139.020
173678730040.52-0.95-2.2941.3941.5740.020
173652810041.470.771.8940.7942.1239.820
173644170040.7-0.02-0.0540.6440.7540.250
173635530040.72-0.85-2.0441.3941.7540.470
173626890041.57-0.1-0.2442.3942.8240.370
173618250041.6725.0440.3441.6740.070
173592330039.67-0.25-0.6340.2940.6739.520
173583690039.921.253.2338.4940.1738.340
173557770038.67-0.05-0.1339.1439.338.070
173531850038.72-0.35-0.9039.7439.7438.520
173497290039.07-0.3-0.7638.6939.0738.170
173471370039.37-0.9-2.2338.8939.4237.950
173462730040.27-0.95-2.3039.6940.6239.670
173454090041.22-0.35-0.8440.9941.6740.870
173445450041.570.350.8541.3941.9240.870
173436810041.220.20.4941.0942.0740.990
173410890041.02-1.4-3.3042.1442.1440.870
173402250042.42-0.05-0.1242.0942.7241.870
173393610042.471.84.4341.0442.8240.90
173384970040.670.82.0140.1441.5240.090
173376330039.87-1.4-3.3941.3441.4539.520
173350410041.271.33.2539.6941.2739.570
173341770039.970.20.5040.3440.5739.920
173333130039.77-0.05-0.1340.5940.8539.720
173324490039.821.754.6038.4939.8238.370
173315850038.071.33.5436.5438.3236.490
173289930036.770.61.6636.2436.8736.070
173281290036.170.41.1236.2436.4536.070
173272650035.77-1.05-2.8536.6436.7435.670
173264010036.820.852.3635.9437.0735.70
173255370035.970.651.8435.6436.3235.370
173229450035.320.10.2835.7436.0235.320
173220810035.22-0.05-0.1435.7936.3734.270
173212170035.270.651.8835.2935.6234.770
173203530034.62-0.4-1.1434.6434.7434.070
173194890035.02-0.6-1.6834.8435.1534.320
173168970035.62-1.4-3.7836.4936.535.520
173160330037.02-0.15-0.4036.9937.436.720
173151690037.17-0.1-0.2737.1437.5236.720
173143050037.270.350.9537.1438.5736.870
173134410036.92-0.3-0.8137.5437.8236.570
173108490037.22-0.05-0.1337.5437.737.020
173099850037.271.95.3735.8437.3735.50
173091210035.370.41.1435.9735.9934.720
173082570034.970.20.5834.3935.1234.290
173073930034.77-0.55-1.5634.943534.170
173048010035.320.250.7135.0935.5734.620

최근 히스토리

Delayed Upgrade Clock