Vontobel Financial Products GmbH【F33607】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33607)
Vontobel Financial Products GmbH (F33607) 과거

Vontobel Financial Products GmbH (F33607)

0.003

0.0002

( 7.14% )

업데이트: 22:46:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.0026	0.0001	4.00	0.0023999	0.0026	0.0021	0
1738169700	0.0025	0	0.00	0.0026	0.0027	0.0023999	0
1738083300	0.0025	0.0004	19.05	0.0022	0.0025	0.0022	0
1737996900	0.0021	0.0003	16.67	0.002	0.0022	0.0019	0
1737737700	0.0018	0.0002	12.50	0.0017	0.0019	0.0017	999000
1737651300	0.0016	-0.0003	-15.79	0.0016	0.0016	0.0014	0
1737564900	0.0019	-0.0002	-9.52	0.0022	0.0023	0.0019	0
1737478500	0.0021	0.0001	5.00	0.0018	0.0021	0.0018	0
1737392100	0.002	0.0003	17.65	0.0021	0.0022	0.002	0
1737132900	0.0017	0	0.00	0.0014	0.0017	0.0014	0
1737046500	0.0017	-0.0002	-10.53	0.0017	0.0017	0.0015	0
1736960100	0.0019	-0.0002	-9.52	0.0018	0.0021	0.0016	1000000
1736873700	0.0021	0.0001	5.00	0.0023	0.0025	0.002	0
1736787300	0.002	0	0.00	0.0016	0.002	0.0014	0
1736528100	0.002	-0.0008	-28.57	0.0026	0.0026	0.002	0
1736441700	0.0028	-0.0007	-20.00	0.0035	0.0035	0.0028	0
1736355300	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	40000
1736268900	0.004	0.0005	14.29	0.004	0.0045	0.0035	0
1736182500	0.0035	-0.003	-46.15	0.004	0.0045	0.003	0
1735923300	0.0065	0.002	44.44	0.0055	0.007	0.0055	50000
1735836900	0.0045	0.001	28.57	0.005	0.0055	0.004	160000
1735577700	0.0035	-0.0195	-84.78	0.0125	0.013	0.0025	750000
1735318500	0.023	-0.0055	-19.30	0.022	0.025	0.0205	0
1734972900	0.0285	0.0005	1.79	0.021	0.0285	0.021	0
1734713700	0.028	-0.006	-17.65	0.028	0.0305	0.0254999	0
1734627300	0.034	-0.0065	-16.05	0.037	0.0395	0.033	0
1734540900	0.0405	-0.023	-36.22	0.0445	0.0475	0.04	0
1734454500	0.0635	0.0075	13.39	0.0535	0.0665	0.052	0
1734368100	0.056	0.007	14.29	0.0575	0.061	0.0535	0
1734108900	0.049	0.0075	18.07	0.0415	0.0495	0.0385	0
1734022500	0.0415	-0.0045	-9.78	0.047	0.052	0.0415	0
1733936100	0.046	-0.03	-39.47	0.063	0.064	0.045	0
1733849700	0.076	0.011	16.92	0.0685	0.0785	0.068	0
1733763300	0.065	-0.015	-18.75	0.061	0.0709999	0.0585	0
1733504100	0.08	0.008	11.11	0.083	0.09	0.079	0
1733417700	0.072	-0.02	-21.74	0.081	0.0825	0.0714999	0
1733331300	0.092	0.0105	12.88	0.0845	0.0945	0.0845	0
1733244900	0.0815	0.0155	23.48	0.0714999	0.0835	0.07	0
1733158500	0.066	0.0045	7.32	0.0714999	0.073	0.063	0
1732899300	0.0615	-0.006	-8.89	0.0595	0.0635	0.056	0
1732812900	0.0675	-0.0035	-4.93	0.072	0.0735	0.0675	10000
1732726500	0.0709999	0.0129999	22.41	0.062	0.0709999	0.0615	100000
1732640100	0.058	0.013	28.89	0.055	0.06	0.0495	150000
1732553700	0.045	-0.0295	-39.60	0.0495	0.0585	0.0425	170000
1732294500	0.0745	0.0285	61.96	0.055	0.076	0.052	190000
1732208100	0.046	-0.03	-39.47	0.058	0.059	0.044	0
1732121700	0.076	-0.0335	-30.59	0.101	0.1015	0.0755	0
1732035300	0.1095	-0.0195	-15.12	0.115	0.1255	0.1095	0
1731948900	0.129	-0.041	-24.12	0.131	0.151	0.1275	0
1731689700	0.17	0.021	14.09	0.1895	0.1935	0.159	30000
1731603300	0.149	0.01	7.19	0.128	0.1525	0.1275	0
1731516900	0.139	0.019	15.83	0.148	0.16	0.139	0
1731430500	0.12	-0.008	-6.25	0.1325	0.153	0.12	0
1731344100	0.128	-0.114	-47.11	0.1805	0.1865	0.1215	30000
1731084900	0.242	-0.009	-3.59	0.245	0.2585	0.226	0
1730998500	0.251	0.0135	5.68	0.227	0.2585	0.215	0
1730912100	0.2375	-0.001	-0.42	0.268	0.269	0.232	0
1730825700	0.2385	0.022	10.16	0.215	0.2385	0.2054999	100000
1730739300	0.2165	-0.0645	-22.95	0.315	0.317	0.2165	0
1730480100	0.281	0.0315	12.63	0.2665	0.2875	0.255	0
1730393700	0.2495	0.0395	18.81	0.2205	0.265	0.2165	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관