Hot Features
프리미엄
Vontobel Financial Products GmbH (F33444)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 7.71 | 0.79 | 11.42 | 6.97 | 7.77 | 6.67 | 0 |
| 1734022500 | 6.92 | -0.44 | -5.98 | 7.44 | 7.93 | 6.92 | 0 |
| 1733936100 | 7.36 | -2.29 | -23.73 | 8.7 | 8.8 | 7.3 | 0 |
| 1733849700 | 9.65 | 0.81 | 9.16 | 9.11 | 9.95 | 9.07 | 0 |
| 1733763300 | 8.84 | -1.1 | -11.07 | 8.58 | 9.31 | 8.3699999 | 0 |
| 1733504100 | 9.94 | 0.55 | 5.86 | 10.18 | 10.68 | 9.89 | 0 |
| 1733417700 | 9.39 | -1.46 | -13.46 | 10.05 | 10.14 | 9.35 | 0 |
| 1733331300 | 10.85 | 0.79 | 7.85 | 10.32 | 11.03 | 10.32 | 0 |
| 1733244900 | 10.06 | 1.23 | 13.93 | 9.2899999 | 10.2 | 9.16 | 0 |
| 1733158500 | 8.83 | 0.46 | 5.50 | 9.3 | 9.43 | 8.56 | 0 |
| 1732899300 | 8.3699999 | -0.46 | -5.21 | 8.21 | 8.52 | 7.97 | 0 |
| 1732812900 | 8.83 | -0.21 | -2.32 | 9.15 | 9.28 | 8.83 | 0 |
| 1732726500 | 9.0399999 | 1.05 | 13.14 | 8.31 | 9.0399999 | 8.2899999 | 100 |
| 1732640100 | 7.99 | 1.05 | 15.13 | 7.73 | 8.03 | 7.26 | 50 |
| 1732553700 | 6.94 | -2.26 | -24.57 | 7.31 | 7.97 | 6.81 | 100 |
| 1732294500 | 9.2 | 2.23 | 31.99 | 7.61 | 9.32 | 7.35 | 200 |
| 1732208100 | 6.97 | -2.15 | -23.57 | 7.81 | 7.88 | 6.82 | 150 |
| 1732121700 | 9.1199999 | -2 | -17.99 | 10.59 | 10.62 | 9.0399999 | 25 |
| 1732035300 | 11.12 | -1.05 | -8.63 | 11.41 | 12.05 | 11.1 | 0 |
| 1731948900 | 12.17 | -2.16 | -15.07 | 12.31 | 13.33 | 12.15 | 0 |
| 1731689700 | 14.33 | 1.21 | 9.22 | 15.28 | 15.49 | 13.78 | 0 |
| 1731603300 | 13.12 | 0.64 | 5.13 | 11.94 | 13.3 | 11.9 | 50 |
| 1731516900 | 12.48 | 1.02 | 8.90 | 12.97 | 13.59 | 12.48 | 0 |
| 1731430500 | 11.46 | -0.52 | -4.34 | 12.11 | 13.24 | 11.46 | 0 |
| 1731344100 | 11.98 | -4.5 | -27.31 | 14.06 | 14.33 | 11.79 | 0 |
| 1731084900 | 16.48 | -0.34 | -2.02 | 16.629999 | 17.14 | 15.79 | 0 |
| 1730998500 | 16.82 | 0.58 | 3.57 | 15.83 | 17.13 | 15.34 | 0 |
| 1730912100 | 16.239999 | 0.13 | 0.81 | 17.46 | 17.46 | 16.05 | 0 |
| 1730825700 | 16.11 | 0.86 | 5.64 | 15.15 | 16.149999 | 14.74 | 0 |
| 1730739300 | 15.25 | -2.54 | -14.28 | 18.9 | 19 | 15.25 | 0 |
| 1730480100 | 17.79 | 1.37 | 8.34 | 17.08 | 17.93 | 16.61 | 0 |
| 1730393700 | 16.42 | 1.68 | 11.40 | 15.19 | 17.07 | 15.01 | 0 |
| 1730307300 | 14.74 | -0.09 | -0.61 | 14.17 | 15.71 | 14.1 | 0 |
| 1730220900 | 14.83 | -0.07 | -0.47 | 14.96 | 15.53 | 14.5 | 0 |
| 1730134500 | 14.9 | 2.21 | 17.42 | 12.72 | 15.14 | 12.72 | 0 |
| 1729871700 | 12.69 | -1.6 | -11.20 | 12.3 | 13.24 | 12.25 | 0 |
| 1729785300 | 14.29 | -2.38 | -14.28 | 15.17 | 15.46 | 13.92 | 0 |
| 1729698900 | 16.67 | -0.17 | -1.01 | 17.21 | 17.88 | 16.059999 | 0 |
| 1729612500 | 16.84 | 0.59 | 3.63 | 16.19 | 17.62 | 15.45 | 0 |
| 1729526100 | 16.25 | -1.58 | -8.86 | 18.33 | 18.33 | 15.85 | 0 |
| 1729266900 | 17.83 | 1.93 | 12.14 | 16.059999 | 17.89 | 15.75 | 0 |
| 1729180500 | 15.9 | 0.79 | 5.23 | 15.69 | 16.16 | 14.93 | 0 |
| 1729094100 | 15.11 | 2.37 | 18.60 | 13.82 | 15.35 | 13.6 | 0 |
| 1729007700 | 12.74 | -0.56 | -4.21 | 14.14 | 14.42 | 12.74 | 0 |
| 1728921300 | 13.3 | 1.86 | 16.26 | 12.34 | 13.3 | 12.27 | 0 |
| 1728662100 | 11.44 | -0.08 | -0.69 | 11.06 | 11.55 | 10.63 | 0 |
| 1728575700 | 11.52 | 0.04 | 0.35 | 11.68 | 12.25 | 11.28 | 0 |
| 1728489300 | 11.48 | 0.99 | 9.44 | 10.78 | 11.6 | 10.69 | 0 |
| 1728402900 | 10.49 | 0.02 | 0.19 | 10.39 | 10.86 | 9.98 | 0 |
| 1728316500 | 10.47 | 1.2 | 12.94 | 9.81 | 10.47 | 9.5 | 0 |
| 1728057300 | 9.27 | 0.87 | 10.36 | 8.33 | 9.27 | 7.91 | 0 |
| 1727970900 | 8.4 | -0.41 | -4.65 | 8.82 | 8.9 | 8.2 | 0 |
| 1727884500 | 8.81 | -0.31 | -3.40 | 8.92 | 9.13 | 8.0399999 | 0 |
| 1727798100 | 9.1199999 | 0.57 | 6.67 | 8.78 | 9.45 | 8.6199999 | 0 |
| 1727711700 | 8.55 | -0.35 | -3.93 | 8.91 | 9.08 | 8.47 | 0 |
| 1727452500 | 8.9 | -1.49 | -14.34 | 10.88 | 10.88 | 8.77 | 0 |
| 1727366100 | 10.39 | 0.69 | 7.11 | 9.67 | 10.51 | 9.2 | 0 |
| 1727279700 | 9.7 | -0.02 | -0.21 | 9.72 | 9.89 | 9.14 | 0 |
| 1727193300 | 9.72 | 0.16 | 1.67 | 9.36 | 9.91 | 9.16 | 0 |
| 1727106900 | 9.56 | -2.9 | -23.27 | 10.7 | 10.93 | 9.44 | 0 |
| 1726847700 | 12.46 | -1.31 | -9.51 | 12.99 | 13.15 | 12.36 | 0 |
| 1726761300 | 13.77 | 0.44 | 3.30 | 13.38 | 14.4 | 13.23 | 0 |
| 1726674900 | 13.33 | 1.29 | 10.71 | 12.81 | 13.33 | 12.28 | 0 |
| 1726588500 | 12.04 | -0.67 | -5.27 | 11.78 | 12.18 | 11.18 | 0 |
| 1726502100 | 12.71 | -0.22 | -1.70 | 13.83 | 13.85 | 12.25 | 0 |
