Vontobel Financial Products GmbH【F33415】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33415)
Vontobel Financial Products GmbH (F33415) 과거

Vontobel Financial Products GmbH (F33415)

47.92

2.25

(4.93%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	42.32	0	0.00	42.32	42.32	42.32	0
1744300500	42.32	0	0.00	42.32	42.32	42.32	0
1744214100	42.32	0	0.00	42.32	42.32	42.32	0
1744127700	42.32	7	19.82	39.75	45.32	39.52	0
1744041300	35.32	-14.05	-28.46	30.57	43.57	28.67	0
1743782100	49.37	0	0.00	49.37	49.37	49.37	0
1743695700	49.37	-8.7	-14.98	51.47	52.37	47.97	0
1743609300	58.07	0.75	1.31	56.92	58.07	54.82	0
1743522900	57.32	3.8	7.10	55.22	57.32	54.62	0
1743436500	53.52	-2.8	-4.97	53.82	54.12	51.82	0
1743180900	56.32	-5.7	-9.19	60.37	60.77	56.17	0
1743094500	62.02	-0.85	-1.35	62.12	62.77	60.62	0
1743008100	62.87	-2.1	-3.23	65.47	65.67	62.77	0
1742921700	64.97	0.55	0.85	64.37	65.519999	63.77	0
1742835300	64.42	4.75	7.96	62.17	64.42	62.12	0
1742576100	59.67	0.05	0.08	59.77	59.77	57.62	0
1742489700	59.62	-0.05	-0.08	61.02	61.77	58.47	0
1742403300	59.67	1.85	3.20	57.87	60.02	57.57	0
1742316900	57.82	-1.4	-2.36	60.07	60.47	57.02	0
1742230500	59.22	0.1	0.17	58.57	60.72	58.42	0
1741971300	59.12	2.8	4.97	57.22	59.77	57.02	0
1741884900	56.32	-3.25	-5.46	57.72	59.12	56.22	0
1741798500	59.57	2.95	5.21	57.07	60.12	56.87	0
1741712100	56.62	-2	-3.41	57.62	58.42	55.72	0
1741625700	58.62	-2.9	-4.71	63.92	63.92	58.52	0
1741366500	61.52	-4.75	-7.17	64.17	64.819999	61.52	0
1741280100	66.269999	0.5	0.76	68.82	68.82	65.319999	0
1741193700	65.769999	-0.15	-0.23	69.27	69.32	65.72	0
1741107300	65.92	-8.15	-11.00	70.12	70.12	65.67	0
1741020900	74.07	2.45	3.42	74.87	75.42	72.22	0
1740761700	71.62	-3.95	-5.23	71.22	72.82	70.07	0
1740675300	75.57	-2.25	-2.89	77.22	78.22	74.57	0
1740588900	77.82	3.1	4.15	76.82	77.97	76.32	0
1740502500	74.72	-5.35	-6.68	78.32	78.47	74.67	0
1740416100	80.07	-4.1	-4.87	81.67	82.12	78.97	0
1740156900	84.17	-0.4	-0.47	85.32	86.27	84.02	0
1740070500	84.57	-2.1	-2.42	85.82	86.32	84.02	0
1739984100	86.67	0.65	0.76	86.52	86.82	85.52	0
1739897700	86.02	-0.3	-0.35	87.02	87.22	85.47	0
1739811300	86.32	1.1	1.29	86.47	86.47	85.92	0
1739552100	85.22	0.9	1.07	85.52	85.57	84.47	0
1739465700	84.32	2.5	3.06	83.27	84.87	82.27	0
1739379300	81.82	-1.5	-1.80	82.87	83.32	80.47	0
1739292900	83.32	-0.6	-0.71	83.12	83.82	82.17	0
1739206500	83.92	1.85	2.25	82.32	84.17	82.27	0
1738947300	82.07	-0.9	-1.08	83.47	84.47	82.07	0
1738860900	82.97	2.25	2.79	82.97	83.32	82.22	0
1738774500	80.72	-0.75	-0.92	79.97	80.77	79.22	0
1738688100	81.47	1.75	2.20	79.67	81.62	78.62	0
1738601700	79.72	-4.2	-5.00	76.97	79.92	76.97	0
1738342500	83.92	3.95	4.94	82.42	84.32	82.32	0
1738256100	79.97	0.3	0.38	80.97	81.67	79.27	0
1738169700	79.67	0.95	1.21	81.12	81.62	79.42	0
1738083300	78.72	2.4	3.14	77.42	79.42	76.57	0
1737996900	76.32	-7.6	-9.06	78.32	78.37	72.42	0
1737737700	83.92	-0.15	-0.18	84.12	84.62	83.52	0
1737651300	84.07	-0.9	-1.06	84.02	84.12	83.22	0
1737564900	84.97	4.05	5.00	83.12	84.97	83.07	0
1737478500	80.92	-0.85	-1.04	80.97	82.32	80.42	0
1737392100	81.77	-0.25	-0.30	81.47	82.27	81.12	0
1737132900	82.02	2.15	2.69	78.67	82.42	78.42	0
1737046500	79.87	0.75	0.95	80.12	81.12	79.37	0
1736960100	79.12	3.95	5.25	75.47	79.47	75.02	0
1736873700	75.17	0.9	1.21	76.52	77.37	74.92	0
1736787300	74.27	-1.6	-2.11	75.62	75.62	73.57	0

Vontobel Financial Produ...

Apollo Silver (QB)

Delta 9 Cannabis

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관