Vontobel Financial Products GmbH【F33415】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33415)
Vontobel Financial Products GmbH (F33415) 과거

Vontobel Financial Products GmbH (F33415)

84.02

2.90

( 3.57% )

업데이트: 00:05:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	79.97	0.3	0.38	80.97	81.67	79.27	0
1738169700	79.67	0.95	1.21	81.12	81.62	79.42	0
1738083300	78.72	2.4	3.14	77.42	79.42	76.57	0
1737996900	76.32	-7.6	-9.06	78.32	78.37	72.42	0
1737737700	83.92	-0.15	-0.18	84.12	84.62	83.52	0
1737651300	84.07	-0.9	-1.06	84.02	84.12	83.22	0
1737564900	84.97	4.05	5.00	83.12	84.97	83.07	0
1737478500	80.92	-0.85	-1.04	80.97	82.32	80.42	0
1737392100	81.77	-0.25	-0.30	81.47	82.27	81.12	0
1737132900	82.02	2.15	2.69	78.67	82.42	78.42	0
1737046500	79.87	0.75	0.95	80.12	81.12	79.37	0
1736960100	79.12	3.95	5.25	75.47	79.47	75.02	0
1736873700	75.17	0.9	1.21	76.52	77.37	74.92	0
1736787300	74.27	-1.6	-2.11	75.62	75.62	73.57	0
1736528100	75.87	-2.8	-3.56	78.22	79.27	75.27	0
1736441700	78.67	-0.45	-0.57	78.77	78.97	78.17	0
1736355300	79.12	-1.5	-1.86	79.32	80.02	78.17	0
1736268900	80.62	-2.9	-3.47	81.72	82.72	79.42	0
1736182500	83.52	3.6	4.50	80.97	83.62	80.97	0
1735923300	79.92	1.05	1.33	78.32	79.92	77.92	0
1735836900	78.87	-0.05	-0.06	78.77	80.07	77.62	0
1735577700	78.92	-1.8	-2.23	80.92	81.22	77.52	0
1735318500	80.72	-0.15	-0.19	83.77	83.87	80.02	0
1734972900	80.87	-0.15	-0.19	81.32	81.52	79.77	0
1734713700	81.02	0.45	0.56	77.67	81.17	74.82	0
1734627300	80.57	-5.65	-6.55	79.27	81.02	79.27	0
1734540900	86.22	-0.1	-0.12	86.17	86.82	85.47	0
1734454500	86.32	-0.05	-0.06	86.87	87.22	85.47	0
1734368100	86.37	3.1	3.72	84.02	86.42	83.97	0
1734108900	83.27	-0.15	-0.18	83.92	85.17	83.07	0
1734022500	83.42	-0.2	-0.24	83.57	83.72	82.57	0
1733936100	83.62	2.45	3.02	80.47	83.62	80.32	0
1733849700	81.17	0.5	0.62	80.32	82.17	80.32	0
1733763300	80.67	-1.15	-1.41	82.22	82.67	80.27	0
1733504100	81.82	0.8	0.99	80.47	82.17	80.07	0
1733417700	81.02	0.35	0.43	80.97	81.27	80.67	0
1733331300	80.67	1.9	2.41	79.67	80.92	79.67	0
1733244900	78.77	0.55	0.70	78.62	78.77	77.72	0
1733158500	78.22	2.25	2.96	75.77	78.52	75.77	0
1732899300	75.97	0.8	1.06	74.92	76.07	74.32	0
1732812900	75.17	1.75	2.38	74.87	75.22	74.67	0
1732726500	73.42	-2.8	-3.67	76.22	76.32	73.42	0
1732640100	76.22	0.2	0.26	75.67	76.42	75.07	0
1732553700	76.02	0.85	1.13	76.27	77.02	75.22	0
1732294500	75.17	1	1.35	74.82	75.87	74.27	0
1732208100	74.17	1.65	2.28	73.32	75.22	71.77	0
1732121700	72.52	-0.35	-0.48	74.27	74.37	71.67	0
1732035300	72.87	-0.25	-0.34	72.67	72.87	70.42	0
1731948900	73.12	1	1.39	72.77	73.12	71.22	0
1731689700	72.12	-4.75	-6.18	74.77	74.77	71.87	0
1731603300	76.87	-0.45	-0.58	76.97	78.07	76.47	0
1731516900	77.32	-0.05	-0.06	76.67	77.67	76.57	0
1731430500	77.37	0	0.00	77.52	77.92	76.92	0
1731344100	77.37	0.45	0.59	77.52	78.52	76.87	0
1731084900	76.92	1.05	1.38	76.62	76.92	75.62	0
1730998500	75.87	3.25	4.48	74.12	75.87	73.77	0
1730912100	72.62	5.45	8.11	71.97	73.02	71.37	0
1730825700	67.17	0.85	1.28	65.72	67.37	65.62	0
1730739300	66.319999	-0.85	-1.27	66.769999	66.769999	64.769999	0
1730480100	67.17	1.7	2.60	65.42	67.52	65.269999	0
1730393700	65.47	-5.25	-7.42	68.02	68.47	65.22	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관