Hot Features
프리미엄
Vontobel Financial Products GmbH (F33212)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1737046500 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1736960100 | 1022.55 | 0 | 0.00 | 1022.55 | 1022.55 | 1022.55 | 0 |
| 1736873700 | 1022.55 | -0.01 | -0.00 | 1022.5 | 1022.55 | 1022.5 | 0 |
| 1736787300 | 1022.56 | 0 | 0.00 | 1022.56 | 1022.56 | 1022.56 | 0 |
| 1736528100 | 1022.56 | 0 | 0.00 | 1022.56 | 1022.56 | 1022.56 | 0 |
| 1736441700 | 1022.56 | -2.69 | -0.26 | 1022.5 | 1022.56 | 1022.5 | 0 |
| 1736355300 | 1025.25 | 2.69 | 0.26 | 1025 | 1025.25 | 1025 | 0 |
| 1736268900 | 1022.56 | 0 | 0.00 | 1022.5 | 1022.56 | 1022.5 | 0 |
| 1736182500 | 1022.56 | -0.04 | -0.00 | 1022.5 | 1022.56 | 1022.5 | 0 |
| 1735923300 | 1022.6 | -2.9 | -0.28 | 1022.5 | 1023.5 | 1022.5 | 0 |
| 1735836900 | 1025.5 | 3 | 0.29 | 1024 | 1025.5 | 1024 | 0 |
| 1735577700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1735318500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734972900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734713700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734627300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734540900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734454500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734368100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734108900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1734022500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733936100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733849700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733763300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733504100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733417700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733331300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733244900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1733158500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732899300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732812900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732726500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732640100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732553700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732294500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732208100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732121700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732035300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731948900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731689700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731603300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731516900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731430500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731344100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1731084900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1730998500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1730912100 | 1022.5 | 5 | 0.49 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1730825700 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730739300 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730480100 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730393700 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730307300 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1730220900 | 1012.5 | -30 | -2.88 | 1017.5 | 1017.5 | 1012.5 | 0 |
| 1730102400 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1729843200 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1729756800 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1729670400 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1729584000 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1729497600 | 1042.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1042.5 | 0 |
