Vontobel Financial Products GmbH【F33033】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33033)
Vontobel Financial Products GmbH (F33033) 과거

Vontobel Financial Products GmbH (F33033)

90.32

0.60

(0.67%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	89.62	0.85	0.96	89.92	89.97	88.97	0
1739465700	88.77	2.5	2.90	87.72	89.32	86.72	0
1739379300	86.27	-1.65	-1.88	87.32	87.77	84.92	0
1739292900	87.92	-0.55	-0.62	87.62	88.32	86.67	0
1739206500	88.47	1.9	2.19	86.82	88.67	86.77	0
1738947300	86.57	-0.85	-0.97	88.02	88.92	86.52	0
1738860900	87.42	2.25	2.64	87.42	87.82	86.72	0
1738774500	85.17	-1.05	-1.22	84.42	85.22	83.67	0
1738688100	86.22	1.95	2.31	84.22	86.22	83.12	0
1738601700	84.27	-4.2	-4.75	81.52	84.47	81.52	0
1738342500	88.47	4	4.74	86.87	88.82	86.87	0
1738256100	84.47	0.25	0.30	85.42	86.27	83.62	0
1738169700	84.22	0.95	1.14	85.57	86.07	83.82	0
1738083300	83.27	2.55	3.16	82.02	83.87	81.02	0
1737996900	80.72	-7.55	-8.55	82.77	82.77	77.02	0
1737737700	88.27	-0.25	-0.28	88.57	89.17	87.97	0
1737651300	88.52	3.05	3.57	88.47	88.57	87.72	0
1737564900	85.47	0	0.00	85.47	85.47	85.47	0
1737478500	85.47	-0.75	-0.87	85.42	86.82	84.92	0
1737392100	86.22	-0.25	-0.29	85.92	86.67	85.57	0
1737132900	86.47	2.2	2.61	83.17	87.02	82.97	0
1737046500	84.27	0.65	0.78	84.52	85.62	83.82	0
1736960100	83.62	3.75	4.70	79.92	83.97	79.47	0
1736873700	79.87	1.05	1.33	81.02	81.87	79.32	0
1736787300	78.82	-1.5	-1.87	80.12	80.12	78.02	0
1736528100	80.32	-2.8	-3.37	82.62	83.72	79.92	0
1736441700	83.12	-0.45	-0.54	83.27	83.37	82.67	0
1736355300	83.57	-1.4	-1.65	83.77	84.52	82.62	0
1736268900	84.97	-2.9	-3.30	86.12	87.17	83.82	0
1736182500	87.87	3.45	4.09	85.42	88.07	85.42	0
1735923300	84.42	1.05	1.26	82.77	84.42	82.37	0
1735836900	83.37	0.05	0.06	83.22	84.57	81.92	0
1735577700	83.32	-1.8	-2.11	85.32	85.62	81.87	0
1735318500	85.12	-0.15	-0.18	88.22	88.22	84.42	0
1734972900	85.27	-0.05	-0.06	85.67	85.92	84.17	0
1734713700	85.32	0.35	0.41	82.12	85.47	79.32	0
1734627300	84.97	-5.6	-6.18	83.67	85.42	83.67	0
1734540900	90.57	-0.1	-0.11	90.52	91.17	89.77	0
1734454500	90.67	-0.1	-0.11	91.22	91.57	89.82	0
1734368100	90.77	3.1	3.54	88.37	90.77	88.32	0
1734108900	87.67	-0.1	-0.11	88.27	89.52	87.37	0
1734022500	87.77	-0.25	-0.28	87.87	88.07	86.92	0
1733936100	88.02	2.5	2.92	84.82	88.02	84.67	0
1733849700	85.52	0.5	0.59	84.67	86.52	84.67	0
1733763300	85.02	-1.1	-1.28	86.57	86.97	84.57	0
1733504100	86.12	0.85	1.00	84.77	86.47	84.37	0
1733417700	85.27	0.3	0.35	85.32	85.57	85.02	0
1733331300	84.97	1.9	2.29	84.02	85.32	83.97	0
1733244900	83.07	0.65	0.79	82.97	83.07	82.07	0
1733158500	82.42	2.15	2.68	80.07	82.92	80.07	0
1732899300	80.27	0.75	0.94	79.17	80.42	78.67	0
1732812900	79.52	1.65	2.12	79.22	79.52	79.02	0
1732726500	77.87	-2.7	-3.35	80.57	80.67	77.72	0
1732640100	80.57	0.2	0.25	80.02	80.87	79.42	0
1732553700	80.37	0.85	1.07	80.62	81.42	79.62	0
1732294500	79.52	1.05	1.34	79.17	80.27	78.62	0
1732208100	78.47	1.65	2.15	77.62	79.52	76.12	0
1732121700	76.82	-0.35	-0.45	78.47	78.67	76.02	0
1732035300	77.17	-0.25	-0.32	76.97	77.17	74.72	0
1731948900	77.42	0.95	1.24	77.07	77.42	75.52	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관