Vontobel Financial Products GmbH【F33001】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33001)
Vontobel Financial Products GmbH (F33001) 과거

Vontobel Financial Products GmbH (F33001)

81.12

0.20

(0.25%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	80.27	1	1.26	79.92	80.97	79.37	0
1732208100	79.27	1.7	2.19	78.42	80.17	76.92	0
1732121700	77.57	-0.35	-0.45	79.27	79.42	76.57	0
1732035300	77.92	-0.25	-0.32	77.67	77.92	75.47	0
1731948900	78.17	0.95	1.23	77.82	78.17	76.27	0
1731689700	77.22	-4.7	-5.74	79.82	79.82	76.87	0
1731603300	81.92	-0.45	-0.55	82.02	83.12	81.52	0
1731516900	82.37	-0.05	-0.06	81.67	82.62	81.57	0
1731430500	82.42	0.05	0.06	82.52	82.87	81.92	0
1731344100	82.37	0.5	0.61	82.47	83.47	81.87	0
1731084900	81.87	1.1	1.36	81.57	81.87	80.57	0
1730998500	80.77	3.25	4.19	79.12	80.77	78.72	0
1730912100	77.52	5.45	7.56	76.92	77.97	76.32	0
1730825700	72.07	0.95	1.34	70.62	72.17	70.52	0
1730739300	71.12	-0.75	-1.04	71.67	71.67	69.72	0
1730480100	71.87	1.45	2.06	70.32	72.37	70.12	0
1730393700	70.42	-5.2	-6.88	72.92	73.32	70.07	0
1730307300	75.62	-0.15	-0.20	76.72	76.87	74.87	0
1730220900	75.77	0.7	0.93	74.87	75.97	74.37	0
1730134500	75.07	-0.7	-0.92	75.87	76.17	74.82	0
1729871700	75.77	2.5	3.41	73.67	76.27	73.52	0
1729785300	73.27	0.15	0.21	73.22	74.02	72.87	0
1729698900	73.12	-1.25	-1.68	74.72	75.07	73.12	0
1729612500	74.37	1.1	1.50	74.17	74.77	73.32	0
1729526100	73.27	-1.2	-1.61	73.82	74.82	72.97	0
1729266900	74.47	0.45	0.61	73.52	74.47	73.52	0
1729180500	74.02	1.6	2.21	72.92	75.32	72.92	0
1729094100	72.42	-0.75	-1.03	73.07	73.17	71.57	0
1729007700	73.17	-1.2	-1.61	75.07	75.27	72.87	0
1728921300	74.37	1.2	1.64	73.27	75.42	73.17	0
1728662100	73.17	-0.15	-0.20	73.12	73.62	72.27	0
1728575700	73.32	0.65	0.89	73.22	73.32	72.12	0
1728489300	72.67	1.5	2.11	71.17	72.72	70.97	0
1728402900	71.17	0.65	0.92	68.87	71.47	68.57	0
1728316500	70.52	0.7	1.00	70.72	70.97	69.67	0
1728057300	69.82	1.2	1.75	68.82	71.37	68.62	0
1727970900	68.62	-0.5	-0.72	68.17	69.62	67.47	0
1727884500	69.12	1.8	2.67	67.77	69.42	67.17	0
1727798100	67.32	-2.55	-3.65	70.27	71.12	66.97	0
1727711700	69.87	-0.35	-0.50	69.32	70.07	68.67	0
1727452500	70.22	0.35	0.50	70.72	71.22	70.07	0
1727366100	69.87	0	0.00	71.72	72.82	69.77	0
1727279700	69.87	0.9	1.30	68.57	70.17	68.32	0
1727193300	68.97	0.05	0.07	69.12	69.62	67.72	0
1727106900	68.92	1.65	2.45	68.77	69.07	67.77	0
1726847700	67.27	-2	-2.89	68.27	68.57	67.12	0
1726761300	69.27	4.4	6.78	67.019999	69.42	66.92	0
1726674900	64.87	-1.2	-1.82	65.37	65.67	64.87	0
1726588500	66.069999	1.2	1.85	65.319999	66.67	65.22	0
1726502100	64.87	-1.35	-2.04	65.92	66.12	64.12	0
1726242900	66.22	1.75	2.71	65.519999	66.319999	65.17	0
1726156500	64.47	5.55	9.42	64.72	65.22	63.67	0
1726070100	58.92	-0.85	-1.42	59.37	61.12	58.07	0
1725983700	59.77	2	3.46	58.27	60.17	58.07	0
1725897300	57.77	0.7	1.23	57.67	59.02	57.27	0
1725638100	57.07	-3.3	-5.47	60.22	61.07	56.82	0
1725551700	60.37	-1.35	-2.19	60.97	62.62	59.82	0
1725465300	61.72	-1.9	-2.99	60.57	62.37	60.27	0
1725378900	63.62	-3.75	-5.57	66.519999	67.32	63.32	0
1725292500	67.37	1.5	2.28	66.92	67.52	66.22	0
1725033300	65.87	-1.2	-1.79	65.569999	67.12	65.569999	0
1724946900	67.069999	2.5	3.87	63.97	67.57	63.92	0
1724860500	64.569999	-2.2	-3.29	66.72	67.27	64.42	0
1724774100	66.769999	0.35	0.53	66.37	67.019999	65.22	0
1724687700	66.42	-1.3	-1.92	67.82	68.37	65.519999	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관