Vontobel Financial Products GmbH【F32979】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32979)
Vontobel Financial Products GmbH (F32979) 과거

Vontobel Financial Products GmbH (F32979)

92.37

0.60

(0.65%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	90.77	-1.05	-1.14	90.02	90.82	89.27	0
1738688100	91.82	1.95	2.17	89.82	91.82	88.82	0
1738601700	89.87	-4.15	-4.41	87.22	90.22	87.22	0
1738342500	94.02	4	4.44	92.47	94.42	92.42	0
1738256100	90.02	0.2	0.22	91.02	91.82	89.22	0
1738169700	89.82	0.95	1.07	91.12	91.67	89.42	0
1738083300	88.87	2.55	2.95	87.57	89.47	86.57	0
1737996900	86.32	-7.5	-7.99	88.32	88.37	82.67	0
1737737700	93.82	-0.3	-0.32	94.12	94.72	93.47	0
1737651300	94.12	3.05	3.35	94.07	94.12	93.27	0
1737564900	91.07	0	0.00	91.07	91.07	91.07	0
1737478500	91.07	-0.75	-0.82	91.07	92.42	90.52	0
1737392100	91.82	-0.35	-0.38	91.57	92.22	91.22	0
1737132900	92.17	2.15	2.39	88.82	92.72	88.62	0
1737046500	90.02	0.75	0.84	90.17	91.27	89.42	0
1736960100	89.27	3.7	4.32	85.57	89.52	85.12	0
1736873700	85.57	1.1	1.30	86.67	87.52	85.02	0
1736787300	84.47	-1.5	-1.74	85.82	85.82	83.67	0
1736528100	85.97	-2.8	-3.15	88.27	89.32	85.42	0
1736441700	88.77	-0.45	-0.50	88.87	89.02	88.27	0
1736355300	89.22	-1.4	-1.54	89.27	90.12	88.32	0
1736268900	90.62	-2.8	-3.00	91.67	92.72	89.32	0
1736182500	93.42	3.4	3.78	91.02	93.62	91.02	0
1735923300	90.02	1	1.12	88.37	90.02	88.02	0
1735836900	89.02	0.1	0.11	88.77	90.17	87.62	0
1735577700	88.92	-1.75	-1.93	90.87	91.17	87.42	0
1735318500	90.67	-0.15	-0.17	93.72	93.77	89.92	0
1734972900	90.82	-0.1	-0.11	91.22	91.47	89.77	0
1734713700	90.92	0.35	0.39	87.67	90.97	84.82	0
1734627300	90.57	-5.6	-5.82	89.22	90.97	89.17	0
1734540900	96.17	-0.05	-0.05	95.97	96.62	95.22	0
1734454500	96.22	0	0.00	96.72	97.07	95.32	0
1734368100	96.22	3.05	3.27	93.87	96.22	93.77	0
1734108900	93.17	-0.1	-0.11	93.77	95.07	92.82	0
1734022500	93.27	-0.25	-0.27	93.37	93.52	92.32	0
1733936100	93.52	2.8	3.09	90.27	93.52	90.17	0
1733849700	90.72	0.25	0.28	90.12	91.92	90.12	0
1733763300	90.47	-1.1	-1.20	92.02	92.42	90.02	0
1733504100	91.57	0.85	0.94	90.17	91.92	89.82	0
1733417700	90.72	0.3	0.33	90.77	91.07	90.42	0
1733331300	90.42	1.85	2.09	89.47	90.77	89.42	0
1733244900	88.57	0.65	0.74	88.47	88.57	87.52	0
1733158500	87.92	2.2	2.57	85.52	88.42	85.52	0
1732899300	85.72	0.8	0.94	84.62	85.82	84.07	0
1732812900	84.92	1.7	2.04	84.67	84.97	84.42	0
1732726500	83.22	-2.85	-3.31	86.07	86.12	83.17	0
1732640100	86.07	0.2	0.23	85.47	86.27	84.87	0
1732553700	85.87	0.85	1.00	86.07	86.87	85.07	0
1732294500	85.02	1	1.19	84.67	85.72	84.12	0
1732208100	84.02	1.7	2.07	83.12	84.87	81.67	0
1732121700	82.32	-0.25	-0.30	83.92	84.12	81.27	0
1732035300	82.57	-0.3	-0.36	82.37	82.57	80.17	0
1731948900	82.87	1	1.22	82.52	82.87	80.97	0
1731689700	81.87	-4.65	-5.37	84.47	84.52	81.57	0
1731603300	86.52	-0.5	-0.57	86.67	87.82	86.17	0
1731516900	87.02	-0.05	-0.06	86.32	87.27	86.22	0
1731430500	87.07	0.1	0.11	87.17	87.52	86.57	0
1731344100	86.97	0.5	0.58	87.12	88.12	86.52	0
1731084900	86.47	1.1	1.29	86.17	86.47	85.12	0
1730998500	85.37	3.25	3.96	83.72	85.37	83.32	0
1730912100	82.12	5.5	7.18	81.52	82.57	80.92	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관