Vontobel Financial Products GmbH【F32975】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32975)
Vontobel Financial Products GmbH (F32975) 과거

Vontobel Financial Products GmbH (F32975)

1.014

-0.013

( -1.27% )

업데이트: 22:28:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	1.027	0.02	2.29	1.024	1.027	1.014	0
1732726500	1.004	-0.02	-1.47	1.044	1.044	1.004	0
1732640100	1.0189999	0.05	5.60	0.974	1.032	0.963	0
1732553700	0.965	0.019	2.01	0.947	0.973	0.946	0
1732294500	0.946	0.001	0.11	0.947	0.967	0.936	0
1732208100	0.945	-0.025	-2.58	0.983	1.0069999	0.936	0
1732121700	0.97	-0.018	-1.82	1	1.0029999	0.955	0
1732035300	0.988	0.006	0.61	0.972	0.988	0.947	0
1731948900	0.982	-0.017	-1.70	0.985	0.998	0.982	0
1731689700	0.999	-0.069	-6.46	1.058	1.06	0.996	0
1731603300	1.068	-0	-0.09	1.087	1.109	1.068	0
1731516900	1.069	0.06	5.74	1.032	1.073	1.026	0
1731430500	1.0109999	0	0.20	1.0069999	1.035	1.0069999	0
1731344100	1.0089999	-0.02	-2.04	1.024	1.048	1.0069999	0
1731084900	1.03	-0.01	-0.77	1.033	1.037	1.0169999	0
1730998500	1.038	0.06	5.70	0.996	1.046	0.993	0
1730912100	0.982	0.073	8.03	0.963	0.995	0.924	0
1730825700	0.909	0.014	1.56	0.89	0.909	0.889	0
1730739300	0.895	-0.029	-3.14	0.905	0.905	0.889	0
1730480100	0.924	0.117	14.50	0.906	0.934	0.903	0
1730393700	0.807	-0.073	-8.30	0.848	0.852	0.801	0
1730307300	0.88	0.039	4.64	0.876	0.893	0.87	400
1730220900	0.841	0.001	0.12	0.835	0.844	0.827	400
1730134500	0.84	-0.001	-0.12	0.83	0.844	0.83	0
1729871700	0.841	0.029	3.57	0.809	0.847	0.809	0
1729785300	0.812	-0.005	-0.61	0.803	0.8149999	0.796	0
1729698900	0.8169999	-0.026	-3.08	0.837	0.846	0.8169999	0
1729612500	0.843	0.0240001	2.93	0.834	0.852	0.8209999	0
1729526100	0.8189999	-0.02	-2.38	0.832	0.833	0.8129999	0
1729266900	0.839	0.0180001	2.19	0.827	0.839	0.8189999	0
1729180500	0.8209999	0.0149999	1.86	0.8179999	0.832	0.811	0
1729094100	0.806	0.003	0.37	0.8219999	0.827	0.805	0
1729007700	0.803	-0.022	-2.67	0.824	0.827	0.794	0
1728921300	0.825	0	0.00	0.825	0.842	0.824	0
1728662100	0.825	0.019	2.36	0.812	0.837	0.804	0
1728575700	0.806	0.019	2.41	0.793	0.8199999	0.792	0
1728489300	0.787	0.015	1.94	0.768	0.787	0.767	0
1728402900	0.772	0.01	1.31	0.751	0.774	0.748	0
1728316500	0.762	-0.022	-2.81	0.805	0.806	0.753	0
1728057300	0.784	0.021	2.75	0.783	0.8159999	0.779	0
1727970900	0.763	-0.035	-4.39	0.784	0.784	0.754	0
1727884500	0.798	0.021	2.70	0.784	0.803	0.78	0
1727798100	0.777	-0.008	-1.02	0.791	0.799	0.774	0
1727711700	0.785	-0.024	-2.97	0.807	0.811	0.78	0
1727452500	0.809	-0.02	-2.41	0.838	0.84	0.809	0
1727366100	0.829	-0.024	-2.81	0.857	0.872	0.824	0
1727279700	0.853	0.004	0.47	0.855	0.862	0.847	0
1727193300	0.849	0.005	0.59	0.869	0.869	0.831	0
1727106900	0.844	0.0310001	3.81	0.844	0.851	0.835	0
1726847700	0.8129999	-0.009	-1.09	0.825	0.836	0.809	0
1726761300	0.8219999	0.0239999	3.01	0.8209999	0.837	0.8209999	0
1726674900	0.798	-0.017	-2.09	0.806	0.81	0.79	0
1726588500	0.8149999	0.0329999	4.22	0.783	0.824	0.783	0
1726502100	0.782	-0.031	-3.81	0.804	0.806	0.774	0
1726242900	0.8129999	0.0239999	3.04	0.811	0.8199999	0.805	0
1726156500	0.789	0.068	9.43	0.793	0.801	0.783	0
1726070100	0.721	-0.017	-2.30	0.737	0.763	0.714	0
1725983700	0.738	0.04	5.73	0.706	0.746	0.704	0
1725897300	0.698	0.02	2.95	0.68	0.705	0.675	0
1725638100	0.678	-0.048	-6.61	0.72	0.729	0.678	0
1725551700	0.726	0.023	3.27	0.686	0.745	0.681	0
1725465300	0.703	-0.018	-2.50	0.704	0.709	0.6909999	0
1725378900	0.721	-0.011	-1.50	0.73	0.737	0.711	0
1725292500	0.732	0.023	3.24	0.729	0.736	0.721	0
1725033300	0.709	0.0190001	2.75	0.687	0.709	0.685	0
1724946900	0.6899999	0.0299999	4.55	0.661	0.6949999	0.657	0

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관