Hot Features
프리미엄
Vontobel Financial Products GmbH (F32965)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 5.53 | 0.26 | 4.93 | 5.41 | 5.6 | 5.41 | 0 |
| 1736787300 | 5.2699999 | 0.08 | 1.54 | 5.14 | 5.28 | 5.08 | 0 |
| 1736528100 | 5.19 | -0.03 | -0.57 | 5.22 | 5.33 | 5.17 | 0 |
| 1736441700 | 5.22 | 0.08 | 1.56 | 5.13 | 5.23 | 5 | 0 |
| 1736355300 | 5.14 | 0.09 | 1.78 | 5 | 5.2699999 | 5 | 0 |
| 1736268900 | 5.05 | 0.03 | 0.60 | 4.94 | 5.13 | 4.82 | 0 |
| 1736182500 | 5.0199999 | 0.35 | 7.49 | 4.79 | 5.03 | 4.71 | 0 |
| 1735923300 | 4.67 | -0.05 | -1.06 | 4.7 | 4.78 | 4.66 | 0 |
| 1735836900 | 4.72 | 0 | 0.00 | 4.83 | 4.85 | 4.35 | 0 |
| 1735577700 | 4.72 | 0.06 | 1.29 | 4.6 | 4.79 | 4.6 | 0 |
| 1735318500 | 4.66 | 0.18 | 4.02 | 4.5 | 4.68 | 4.5 | 0 |
| 1734972900 | 4.48 | -0.03 | -0.67 | 4.5199999 | 4.5199999 | 4.43 | 0 |
| 1734713700 | 4.51 | -0.13 | -2.80 | 4.54 | 4.5599999 | 4.33 | 0 |
| 1734627300 | 4.64 | -0.18 | -3.73 | 4.5599999 | 4.7 | 4.55 | 0 |
| 1734540900 | 4.82 | 0.1 | 2.12 | 4.69 | 4.89 | 4.68 | 0 |
| 1734454500 | 4.72 | -0.25 | -5.03 | 4.91 | 4.94 | 4.69 | 0 |
| 1734368100 | 4.97 | 0.02 | 0.40 | 4.93 | 5.0599999 | 4.92 | 0 |
| 1734108900 | 4.95 | 0.06 | 1.23 | 4.87 | 5 | 4.87 | 0 |
| 1734022500 | 4.89 | 0.04 | 0.82 | 4.86 | 4.95 | 4.85 | 0 |
| 1733936100 | 4.85 | -0.03 | -0.61 | 4.88 | 4.95 | 4.8099999 | 0 |
| 1733849700 | 4.88 | 0.01 | 0.21 | 4.76 | 4.94 | 4.76 | 0 |
| 1733763300 | 4.87 | 0.06 | 1.25 | 4.79 | 4.95 | 4.79 | 0 |
| 1733504100 | 4.8099999 | -0.04 | -0.82 | 4.8 | 4.94 | 4.79 | 0 |
| 1733417700 | 4.85 | 0.4 | 8.99 | 4.41 | 4.85 | 4.41 | 0 |
| 1733331300 | 4.45 | 0.08 | 1.83 | 4.32 | 4.5199999 | 4.3099999 | 0 |
| 1733244900 | 4.37 | 0.17 | 4.05 | 4.2 | 4.46 | 4.19 | 0 |
| 1733158500 | 4.2 | -0.01 | -0.24 | 4.05 | 4.28 | 4.0199999 | 0 |
| 1732899300 | 4.21 | 0.06 | 1.45 | 4.11 | 4.23 | 4.0599999 | 0 |
| 1732812900 | 4.15 | 0.1 | 2.47 | 4.07 | 4.18 | 4.0599999 | 0 |
| 1732726500 | 4.05 | -0.05 | -1.22 | 4.0599999 | 4.08 | 3.9 | 0 |
| 1732640100 | 4.1 | -0.17 | -3.98 | 4.13 | 4.2 | 4.0599999 | 0 |
| 1732553700 | 4.2699999 | -0.03 | -0.70 | 4.41 | 4.42 | 4.17 | 0 |
| 1732294500 | 4.3 | -0.25 | -5.49 | 4.6 | 4.66 | 4.12 | 0 |
| 1732208100 | 4.55 | 0 | 0.00 | 4.62 | 4.62 | 4.37 | 0 |
| 1732121700 | 4.55 | -0.06 | -1.30 | 4.69 | 4.76 | 4.5 | 0 |
| 1732035300 | 4.61 | -0.35 | -7.06 | 4.88 | 4.89 | 4.38 | 0 |
| 1731948900 | 4.96 | 0.1 | 2.06 | 4.87 | 4.98 | 4.85 | 0 |
| 1731689700 | 4.86 | 0.11 | 2.32 | 4.7 | 4.91 | 4.68 | 0 |
| 1731603300 | 4.75 | 0.23 | 5.09 | 4.48 | 4.79 | 4.48 | 0 |
| 1731516900 | 4.5199999 | -0.04 | -0.88 | 4.49 | 4.68 | 4.42 | 0 |
| 1731430500 | 4.5599999 | -0.3 | -6.17 | 4.72 | 4.83 | 4.55 | 0 |
| 1731344100 | 4.86 | 0.22 | 4.74 | 4.72 | 4.89 | 4.71 | 0 |
| 1731084900 | 4.64 | -0.15 | -3.13 | 4.76 | 4.7699999 | 4.5599999 | 0 |
| 1730998500 | 4.79 | 0.01 | 0.21 | 4.85 | 4.96 | 4.79 | 0 |
| 1730912100 | 4.78 | -0.49 | -9.30 | 5.3099999 | 5.44 | 4.72 | 0 |
| 1730825700 | 5.2699999 | 0.05 | 0.96 | 5.25 | 5.3 | 5.18 | 0 |
| 1730739300 | 5.22 | 0.08 | 1.56 | 5.16 | 5.28 | 5.12 | 0 |
| 1730480100 | 5.14 | 0.31 | 6.42 | 4.85 | 5.18 | 4.84 | 0 |
| 1730393700 | 4.83 | -0.01 | -0.21 | 4.72 | 4.93 | 4.64 | 0 |
| 1730307300 | 4.84 | -0.08 | -1.63 | 4.88 | 4.91 | 4.72 | 0 |
| 1730220900 | 4.92 | -0.05 | -1.01 | 5.0199999 | 5.05 | 4.9 | 0 |
| 1730134500 | 4.97 | 0.15 | 3.11 | 4.91 | 4.97 | 4.7699999 | 0 |
| 1729871700 | 4.82 | -0.02 | -0.41 | 4.83 | 4.98 | 4.8099999 | 0 |
| 1729785300 | 4.84 | -0.08 | -1.63 | 4.94 | 5 | 4.83 | 0 |
| 1729698900 | 4.92 | -0.08 | -1.60 | 5.04 | 5.04 | 4.89 | 0 |
| 1729612500 | 5 | -0.02 | -0.40 | 5 | 5.01 | 4.83 | 0 |
| 1729526100 | 5.0199999 | -0.15 | -2.90 | 5.16 | 5.17 | 5 | 0 |
| 1729266900 | 5.17 | 0.11 | 2.17 | 5.0599999 | 5.25 | 4.97 | 0 |
| 1729180500 | 5.0599999 | 0.09 | 1.81 | 4.98 | 5.17 | 4.96 | 0 |
| 1729094100 | 4.97 | -0.04 | -0.80 | 4.88 | 5.0199999 | 4.8 | 0 |
| 1729007700 | 5.01 | 0.06 | 1.21 | 4.94 | 5.01 | 4.86 | 0 |
