ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32964)

4.55
-0.07
(-1.52%)
마감 20 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371329004.62-0.01-0.224.614.634.550
17370465004.630.173.814.514.654.510
17369601004.460.061.364.454.54.420
17368737004.4-0.02-0.454.44.434.370
17367873004.42-0.09-2.004.534.534.390
17365281004.510.112.504.454.55999994.370
17364417004.40.020.464.384.444.360
17363553004.380.12.344.34.44.290
17362689004.280.071.664.224.334.210
17361825004.21-0.06-1.414.224.264.120
17359233004.2699999-0.1-2.294.374.374.26999990
17358369004.370.338.174.214.374.20
17355777004.04-0.08-1.944.124.134.040
17353185004.120.010.244.24.224.090
17349729004.11-0.04-0.964.184.194.090
17347137004.150.122.984.084.214.05999990
17346273004.03-0.18-4.284.124.1840
17345409004.210.010.244.234.264.20
17344545004.2-0.06-1.414.264.294.180
17343681004.26-0.05-1.164.26999994.334.260
17341089004.3099999-0.1-2.274.474.484.30
17340225004.41-0.18-3.924.64.624.40
17339361004.590.132.914.494.614.440
17338497004.460.122.764.354.474.30999990
17337633004.340.143.334.234.374.230
17335041004.2-0.01-0.244.194.234.140
17334177004.21-0.08-1.864.264.284.180
17333313004.290.040.944.26999994.30999994.220
17332449004.25-0.01-0.234.284.294.220
17331585004.26-0.06-1.394.164.294.160
17328993004.320.092.134.334.344.280
17328129004.230.010.244.224.26999994.210
17327265004.220.020.484.294.30999994.220
17326401004.2-0.02-0.474.174.254.120
17325537004.22-0.4-8.664.44.54.20
17322945004.620.214.764.534.644.53300
17322081004.410.12.324.354.424.350
17321217004.30999990.153.614.184.30999994.140
17320353004.160.051.224.164.234.130
17319489004.110.25.1244.123.980
17316897003.91-0.03-0.763.883.953.880
17316033003.94-0.1-2.483.863.943.8300
17315169004.04-0.01-0.254.074.114.040
17314305004.05-0.06-1.464.084.1240
17313441004.11-0.32-7.224.374.394.10
17310849004.4300.004.414.54.390
17309985004.430.092.074.284.464.280
17309121004.34-0.29-6.264.584.684.280
17308257004.63-0.01-0.224.644.694.620
17307393004.64-0.06-1.284.664.684.620
17304801004.70.010.214.724.76999994.680
17303937004.69-0.23-4.674.894.914.650
17303073004.920.071.444.944.944.860
17302209004.850.132.754.784.864.740
17301345004.720.010.214.724.734.650
17298717004.710.030.644.654.714.590
17297853004.680.12.184.674.734.630
17296989004.58-0.14-2.974.784.824.570
17296125004.720.112.394.664.744.660
17295261004.610.030.664.624.74.60

최근 히스토리

Delayed Upgrade Clock