Hot Features
프리미엄
Vontobel Financial Products GmbH (F32964)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1744300500 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1744214100 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1744127700 | 5.71 | 0.13 | 2.33 | 5.67 | 5.7699999 | 5.65 | 0 |
| 1744041300 | 5.58 | -0.67 | -10.72 | 5.8 | 5.91 | 5.58 | 0 |
| 1743782100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1743695700 | 6.25 | -0.22 | -3.40 | 6.46 | 6.46 | 5.9 | 0 |
| 1743609300 | 6.47 | -0.04 | -0.61 | 6.46 | 6.55 | 6.43 | 0 |
| 1743522900 | 6.51 | 0.03 | 0.46 | 6.53 | 6.58 | 6.5 | 0 |
| 1743436500 | 6.48 | 0.25 | 4.01 | 6.43 | 6.51 | 6.37 | 0 |
| 1743180900 | 6.23 | 0.15 | 2.47 | 6.2699999 | 6.2699999 | 6.16 | 0 |
| 1743094500 | 6.08 | 0.19 | 3.23 | 5.96 | 6.12 | 5.96 | 0 |
| 1743008100 | 5.89 | -0.01 | -0.17 | 5.93 | 5.96 | 5.86 | 0 |
| 1742921700 | 5.9 | 0.06 | 1.03 | 5.88 | 5.97 | 5.85 | 0 |
| 1742835300 | 5.84 | -0.02 | -0.34 | 5.9 | 5.94 | 5.82 | 0 |
| 1742576100 | 5.86 | -0.13 | -2.17 | 5.93 | 5.98 | 5.78 | 0 |
| 1742489700 | 5.99 | 0.04 | 0.67 | 6.01 | 6.0199999 | 5.92 | 0 |
| 1742403300 | 5.95 | 0.03 | 0.51 | 5.97 | 5.98 | 5.88 | 0 |
| 1742316900 | 5.92 | 0.22 | 3.86 | 5.82 | 5.94 | 5.8099999 | 0 |
| 1742230500 | 5.7 | 0.02 | 0.35 | 5.69 | 5.74 | 5.66 | 0 |
| 1741971300 | 5.68 | 0.04 | 0.71 | 5.69 | 5.79 | 5.64 | 0 |
| 1741884900 | 5.64 | 0.25 | 4.64 | 5.41 | 5.65 | 5.4 | 0 |
| 1741798500 | 5.39 | 0.11 | 2.08 | 5.26 | 5.39 | 5.25 | 0 |
| 1741712100 | 5.28 | 0.04 | 0.76 | 5.22 | 5.3 | 5.2 | 0 |
| 1741625700 | 5.24 | -0.08 | -1.50 | 5.3099999 | 5.3099999 | 5.2 | 0 |
| 1741366500 | 5.32 | -0.01 | -0.19 | 5.3099999 | 5.39 | 5.2699999 | 0 |
| 1741280100 | 5.33 | -0.09 | -1.66 | 5.37 | 5.37 | 5.22 | 0 |
| 1741193700 | 5.42 | -0.02 | -0.37 | 5.44 | 5.44 | 5.2699999 | 0 |
| 1741107300 | 5.44 | 0.09 | 1.68 | 5.35 | 5.53 | 5.35 | 0 |
| 1741020900 | 5.35 | 0.16 | 3.08 | 5.2699999 | 5.36 | 5.24 | 0 |
| 1740761700 | 5.19 | -0.14 | -2.63 | 5.28 | 5.28 | 5.09 | 0 |
| 1740675300 | 5.33 | -0.16 | -2.91 | 5.4 | 5.41 | 5.3 | 0 |
| 1740588900 | 5.49 | 0.1 | 1.86 | 5.47 | 5.53 | 5.39 | 0 |
| 1740502500 | 5.39 | -0.29 | -5.11 | 5.64 | 5.69 | 5.38 | 0 |
| 1740416100 | 5.68 | 0.02 | 0.35 | 5.65 | 5.7699999 | 5.65 | 0 |
| 1740156900 | 5.66 | -0.05 | -0.88 | 5.61 | 5.66 | 5.55 | 0 |
| 1740070500 | 5.71 | 0.07 | 1.24 | 5.75 | 5.79 | 5.61 | 0 |
| 1739984100 | 5.64 | 0.02 | 0.36 | 5.64 | 5.74 | 5.64 | 0 |
| 1739897700 | 5.62 | 0.18 | 3.31 | 5.54 | 5.62 | 5.51 | 450 |
| 1739811300 | 5.44 | 0.03 | 0.55 | 5.43 | 5.49 | 5.43 | 0 |
| 1739552100 | 5.41 | -0.17 | -3.05 | 5.67 | 5.69 | 5.41 | 0 |
| 1739465700 | 5.58 | 0.08 | 1.45 | 5.58 | 5.63 | 5.5599999 | 0 |
| 1739379300 | 5.5 | -0.07 | -1.26 | 5.49 | 5.51 | 5.35 | 0 |
| 1739292900 | 5.57 | -0.01 | -0.18 | 5.66 | 5.66 | 5.46 | 0 |
| 1739206500 | 5.58 | 0.2 | 3.72 | 5.49 | 5.62 | 5.48 | 0 |
| 1738947300 | 5.38 | 0.12 | 2.28 | 5.3099999 | 5.45 | 5.3099999 | 0 |
| 1738860900 | 5.26 | -0.08 | -1.50 | 5.3 | 5.37 | 5.18 | 0 |
| 1738774500 | 5.34 | 0.13 | 2.50 | 5.29 | 5.41 | 5.28 | 0 |
| 1738688100 | 5.21 | 0.08 | 1.56 | 5.09 | 5.23 | 5.0599999 | 0 |
| 1738601700 | 5.13 | 0.11 | 2.19 | 4.98 | 5.21 | 4.98 | 0 |
| 1738342500 | 5.0199999 | 0.1 | 2.03 | 4.96 | 5.08 | 4.95 | 0 |
| 1738256100 | 4.92 | 0.19 | 4.02 | 4.8 | 4.96 | 4.8 | 530 |
| 1738169700 | 4.73 | -0.02 | -0.42 | 4.76 | 4.79 | 4.72 | 0 |
| 1738083300 | 4.75 | 0.12 | 2.59 | 4.66 | 4.76 | 4.64 | 0 |
| 1737996900 | 4.63 | -0.18 | -3.74 | 4.73 | 4.79 | 4.63 | 530 |
| 1737737700 | 4.8099999 | 0.07 | 1.48 | 4.84 | 4.88 | 4.8 | 0 |
| 1737651300 | 4.74 | 0.04 | 0.85 | 4.75 | 4.76 | 4.67 | 0 |
| 1737564900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737478500 | 4.7 | 0.18 | 3.98 | 4.62 | 4.71 | 4.6 | 0 |
| 1737392100 | 4.5199999 | -0.1 | -2.16 | 4.59 | 4.59 | 4.51 | 0 |
| 1737132900 | 4.62 | -0.01 | -0.22 | 4.61 | 4.63 | 4.55 | 0 |
| 1737046500 | 4.63 | 0.17 | 3.81 | 4.51 | 4.65 | 4.51 | 0 |
| 1736960100 | 4.46 | 0.06 | 1.36 | 4.45 | 4.5 | 4.42 | 0 |
| 1736873700 | 4.4 | -0.02 | -0.45 | 4.4 | 4.43 | 4.37 | 0 |
| 1736787300 | 4.42 | -0.09 | -2.00 | 4.53 | 4.53 | 4.39 | 0 |
